Historique des taux quotidiens TMM /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.001414236100 Onces d'aluminium
le minimum le
1 manat turkmène = 0.000000015222 Onces d'aluminium
Date | TMM/XAL |
---|---|
0.000000015717 | |
0.000000015715 | |
0.000000015718 | |
0.000000015715 | |
0.000000015716 | |
0.000000015717 | |
0.000000015719 | |
0.000000015717 | |
0.000000015719 | |
0.000000015716 | |
0.000000015716 | |
0.000000015718 | |
0.000000015716 | |
0.000000015716 | |
0.000000015716 | |
0.000000015714 | |
0.000000015717 | |
0.000000015715 | |
0.000000015717 | |
0.000000015717 | |
0.000000015716 | |
0.000000015717 | |
0.000000015717 | |
0.000000015716 | |
0.000000015717 | |
0.000000015720 | |
0.000000015715 | |
0.000000015719 | |
0.000000015719 | |
0.000000015718 | |
0.000000015717 | |
0.000000015718 | |
0.000000015718 | |
0.000000015718 | |
0.000000015719 | |
0.000000015716 | |
0.000000015716 | |
0.000000015718 | |
0.000000015715 | |
0.000000015716 | |
0.000000015719 | |
0.000000015718 | |
0.000000015718 | |
0.000000015717 | |
0.000000015718 | |
0.000000015718 | |
0.000000015718 | |
0.000000015716 | |
0.000000015717 | |
0.000000015717 | |
0.000000015717 | |
0.000000015717 | |
0.000000015686 | |
0.000000015688 | |
0.000000015613 | |
0.000000016124 | |
0.000000016125 | |
0.000000016125 | |
0.000000016054 | |
0.000000016125 | |
0.000000016272 | |
0.000000016342 | |
0.000000016343 | |
0.000000016345 | |
0.000000016270 | |
0.000000016200 | |
0.000000016052 | |
0.000000016128 | |
0.000000016127 | |
0.000000016272 | |
0.000000016345 | |
0.000000016344 | |
0.000000016347 | |
0.000000016342 | |
0.000000016344 | |
0.000000016491 | |
0.000000016637 | |
0.000000016638 | |
0.000000016855 | |
0.000000017000 | |
0.000000017002 | |
0.000000017076 | |
0.000000017000 | |
0.000000016929 | |
0.000000017075 | |
0.000000016782 | |
0.000000016709 | |
0.000000016782 | |
0.000000016709 | |
0.000000016638 | |
0.000000016493 | |
0.000000016490 | |
0.000000016418 | |
0.000000016419 | |
0.000000016488 | |
0.000000016492 | |
0.000000016344 | |
0.000000016270 | |
0.000000016343 | |
0.000000016343 | |
0.000000016125 | |
0.000000016126 | |
0.000000016124 | |
0.000000016272 | |
0.000000016271 | |
0.000000016197 | |
0.000000016053 | |
0.000000015687 | |
0.000000015762 | |
0.000000015760 | |
0.000000015542 | |
0.000000015468 | |
0.000000015542 | |
0.000000015542 | |
0.000000015615 | |
0.000000015469 | |
0.000000015470 | |
0.000000015541 | |
0.000000015542 | |
0.000000015541 | |
0.000000015541 | |
0.000000015616 | |
0.000000015612 | |
0.000000015616 | |
0.000000015540 | |
0.000000015471 | |
0.000000015394 | |
0.000000015468 | |
0.000000015324 | |
0.000000015399 | |
0.000000015397 | |
0.000000015398 | |
0.000000015322 | |
0.000000015321 | |
0.000000015322 | |
0.000000015503 | |
0.000000015633 | |
0.000000016350 | |
0.000000016059 | |
0.000000015958 | |
0.000000015855 | |
0.000000016854 | |
0.000000016848 | |
0.000000016922 | |
0.000000016587 | |
0.000000016970 | |
0.000000017606 | |
0.000000016629 | |
0.000000017074 | |
0.000000017211 | |
0.000000017144 | |
0.000000016981 | |
0.000000016355 | |
0.000000017014 | |
0.000000017438 | |
0.000000018015 | |
0.000000018575 | |
0.000000018982 | |
0.000000018577 | |
0.000000019101 | |
0.000000019132 | |
0.000000018792 | |
0.000000019392 | |
0.000000019942 | |
0.000000020719 | |
0.000000020936 | |
0.000000020950 | |
0.000000019991 | |
0.000000020099 | |
0.000000020424 | |
0.000000019781 | |
0.000000019523 | |
0.000000019782 | |
0.000000019721 | |
0.000000020763 | |
0.000000021172 | |
0.000000021895 | |
0.000000022202 | |
0.000000022845 | |
0.000000022638 | |
0.000000022186 | |
0.000000023257 | |
0.000000024395 | |
0.000000024342 | |
0.000000024070 | |
0.000000023700 | |
0.000000023615 | |
0.000000023500 | |
0.000000024148 | |
0.000000024278 | |
0.000000023851 | |
0.000000024792 | |
0.000000025256 | |
0.000000026085 | |
0.000000025613 | |
0.000000026545 | |
0.000000026929 | |
0.000000026616 | |
0.000000027310 | |
0.000000027417 | |
0.000000028250 | |
0.000000029189 | |
0.000000030145 | |
0.000000029659 | |
0.000000030555 | |
0.000000029190 | |
0.000000029027 | |
0.000000030792 | |
0.000000029753 | |
0.000000028422 | |
0.000000027831 | |
0.000000025406 | |
0.000000024895 | |
0.000000025256 | |
0.000000026235 | |
0.000000025804 | |
0.000000025268 | |
0.000000024913 | |
0.000000023646 | |
0.000000023605 | |
0.000000023926 | |
0.000000024120 | |
0.000000023700 | |
0.000000023714 | |
0.000000023807 | |
0.000000024333 | |
0.000000023513 | |
0.000000024002 | |
0.000000024468 | |
0.000000023416 | |
0.000000024120 | |
0.000000024547 | |
0.000000024635 | |
0.000000024869 | |
0.000000025262 | |
0.000000025683 | |
0.000000024915 | |
0.000000024211 | |
0.000000023834 | |
0.000000024984 | |
0.000000024056 | |
0.000000023919 | |
0.000000024058 | |
0.000000024357 | |
0.000000023962 | |
0.000000022914 | |
0.000000023553 | |
0.000000023819 | |
0.000000023789 | |
0.000000024079 | |
0.000000024165 | |
0.000000024236 | |
0.000000024076 | |
0.000000024174 | |
0.000000023269 | |
0.000000024026 | |
0.000000023765 | |
0.000000023147 | |
0.000000022949 | |
0.000000022779 | |
0.000000022640 | |
0.000000022208 | |
0.000000022602 | |
0.000000022486 | |
0.000000022837 | |
0.000000022214 | |
0.000000022213 | |
0.000000022962 | |
0.000000022630 | |
0.000000022422 | |
0.000000022497 | |
0.000000022692 | |
0.000000023128 | |
0.000000022458 | |
0.000000022329 | |
0.000000021980 | |
0.000000022222 | |
0.000000021406 | |
0.000000021705 | |
0.000000022046 | |
0.000000021943 | |
0.000000021680 | |
0.000000021557 | |
0.000000021622 | |
0.000000020859 | |
0.000000020538 | |
0.000000019721 | |
0.000000020875 | |
0.000000020550 | |
0.000000020833 | |
0.000000020687 | |
0.000000019791 | |
0.000000020372 | |
0.000000021113 | |
0.000000020698 | |
0.000000020833 | |
0.000000020339 | |
0.000000020144 | |
0.000000019791 | |
0.000000019725 | |
0.000000019146 | |
0.000000019389 | |
0.000000018749 | |
0.000000018355 | |
0.000000018494 | |
0.000000018143 | |
0.000000018285 | |
0.000000018470 | |
0.000000017703 | |
0.000000017786 | |
0.000000016484 | |
0.000000017203 | |
0.000000020537 | |
0.000000020027 | |
0.000000019621 | |
0.000000019527 | |
0.000000019241 | |
0.000000018100 | |
0.000000018268 | |
0.000000018673 | |
0.000000017953 | |
0.000000017874 | |
0.000000017731 | |
0.000000018510 | |
0.000000018675 | |
0.000000019093 | |
0.000000019373 | |
0.000000020433 | |
0.000000021087 | |
0.000000020521 | |
0.000000019962 | |
0.000000019519 | |
0.000000019482 | |
0.000000018759 | |
0.001311101316 | |
0.001315602060 | |
0.001311803901 | |
0.001302542011 | |
0.001301868390 | |
0.001307351448 | |
0.001307037300 | |
0.001314248555 | |
0.001315520107 | |
0.001314096197 | |
0.001311002613 | |
0.001321404816 | |
0.001326395869 | |
0.001334400769 | |
0.001334569752 | |
0.001331704993 | |
0.001343412472 | |
0.001340188413 | |
0.001337703601 | |
0.001338226101 | |
0.001339501699 | |
0.001342219937 | |
0.001357126060 | |
0.001353399652 | |
0.001354637274 | |
0.001357863611 | |
0.001364407053 | |
0.001367652133 | |
0.001366252298 | |
0.001361635402 | |
0.001373486246 | |
0.001376528433 | |
0.001376627097 | |
0.001368154404 | |
0.001368130748 | |
0.001366934098 | |
0.001359594637 | |
0.001364091352 | |
0.001369443315 | |
0.001371333183 | |
0.001373129241 | |
0.001383941105 | |
0.001383672196 | |
0.001383703704 | |
0.001372736690 | |
0.001367454026 | |
0.001369360968 | |
0.001363478037 | |
0.001329159956 | |
0.001329338989 | |
0.001329182931 | |
0.001329193349 | |
0.001329377342 | |
0.001329172467 | |
0.001329263692 | |
0.001329063964 | |
0.001329304842 | |
0.001329248717 | |
0.001329178027 | |
0.001329291853 | |
0.001329151787 | |
0.001329397561 | |
0.001326551258 | |
0.001330718807 | |
0.001334993618 | |
0.001333054454 | |
0.001332257231 | |
0.001327524809 | |
0.001310838746 | |
0.001311810093 | |
0.001319557313 | |
0.001318220421 | |
0.001318368178 | |
0.001304735143 | |
0.001255983273 | |
0.001226515365 | |
0.001235917900 | |
0.001302615710 | |
0.001357635745 | |
0.001351363511 | |
0.001367252435 | |
0.001346563270 | |
0.001290344895 | |
0.001259688810 | |
0.001259749835 | |
0.001317395916 | |
0.001354532409 | |
0.001323228074 | |
0.001319706356 | |
0.001369749186 | |
0.001363670626 | |
0.001385128559 | |
0.001334929784 | |
0.001308610703 | |
0.001357292522 | |
0.001363498718 | |
0.001378528437 | |
0.001371179110 | |
0.001393286410 | |
0.001359854306 |