Historique des taux quotidiens VEF /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 4.66749531 colón salvadorien
le minimum le
1 bolivar vénézuélien = 0.00003190 colón salvadorien
Date | VEF/SVC |
---|---|
0.00003343 | |
0.00003325 | |
0.00003332 | |
0.00003319 | |
0.00003323 | |
0.00003306 | |
0.00003344 | |
0.00003311 | |
0.00003341 | |
0.00003359 | |
0.00003368 | |
0.00003351 | |
0.00003346 | |
0.00003340 | |
0.00003339 | |
0.00003341 | |
0.00003343 | |
0.00003351 | |
0.00003365 | |
0.00003366 | |
0.00003395 | |
0.00003387 | |
0.00003369 | |
0.00003350 | |
0.00003350 | |
0.00003364 | |
0.00003358 | |
0.00003329 | |
0.00003324 | |
0.00003306 | |
0.00003329 | |
0.00003308 | |
0.00003311 | |
0.00003289 | |
0.00003301 | |
0.00003332 | |
0.00003335 | |
0.00003338 | |
0.00003348 | |
0.00003349 | |
0.00003356 | |
0.00003376 | |
0.00003378 | |
0.00003377 | |
0.00003415 | |
0.00003386 | |
0.00003363 | |
0.00003359 | |
0.00003365 | |
0.00003359 | |
0.00003348 | |
0.00003341 | |
0.00003367 | |
0.00003384 | |
0.00003394 | |
0.00003385 | |
0.00003408 | |
0.00003384 | |
0.00003374 | |
0.00003364 | |
0.00003360 | |
0.00003373 | |
0.00003384 | |
0.00003365 | |
0.00003389 | |
0.00003405 | |
0.00003404 | |
0.00003386 | |
0.00003361 | |
0.00003358 | |
0.00003355 | |
0.00003338 | |
0.00003322 | |
0.00003284 | |
0.00003288 | |
0.00003300 | |
0.00003252 | |
0.00003227 | |
0.00003213 | |
0.00003252 | |
0.00003203 | |
0.00003250 | |
0.00003195 | |
0.00003272 | |
0.00003281 | |
0.00003263 | |
0.00003291 | |
0.00003270 | |
0.00003317 | |
0.00003321 | |
0.00003349 | |
0.00003321 | |
0.00003320 | |
0.00003302 | |
0.00003353 | |
0.00003374 | |
0.00003377 | |
0.00003343 | |
0.00003390 | |
0.00003415 | |
0.00003410 | |
0.00003366 | |
0.00003375 | |
0.00003378 | |
0.00003400 | |
0.00003476 | |
0.00003464 | |
0.00003463 | |
0.00003521 | |
0.00003523 | |
0.00003524 | |
0.00003537 | |
0.00003531 | |
0.00003537 | |
0.00003536 | |
0.00003532 | |
0.00003515 | |
0.00003536 | |
0.00003518 | |
0.00003523 | |
0.00003521 | |
0.00003529 | |
0.00003511 | |
0.00003518 | |
0.00003555 | |
0.00003561 | |
0.00003566 | |
0.00003559 | |
0.00003551 | |
0.00003556 | |
0.00003573 | |
0.00003580 | |
0.00003594 | |
0.00003603 | |
0.00003583 | |
0.00003583 | |
0.00003588 | |
0.00003574 | |
0.00003595 | |
0.00003588 | |
0.00003582 | |
0.00003592 | |
0.00003582 | |
0.00003608 | |
0.00003602 | |
0.00003632 | |
0.00003642 | |
0.00003651 | |
0.00003640 | |
0.00003636 | |
0.00003627 | |
0.00003617 | |
0.00003621 | |
0.00003624 | |
0.00003595 | |
0.00003587 | |
0.00003576 | |
0.00003603 | |
0.00003589 | |
0.00003620 | |
0.00003644 | |
0.00003640 | |
0.00003626 | |
0.00003619 | |
0.00003631 | |
0.00003617 | |
0.00003630 | |
0.00003637 | |
0.00003522 | |
0.00003519 | |
0.00003522 | |
0.00003523 | |
0.00003522 | |
0.00003523 | |
0.00003517 | |
0.00003523 | |
0.00003522 | |
0.00003521 | |
0.00003521 | |
0.00003522 | |
0.00003521 | |
0.00003521 | |
0.00003523 | |
0.00003522 | |
0.00003521 | |
0.00003519 | |
0.00003522 | |
0.00003522 | |
0.00003521 | |
0.00003519 | |
0.00003522 | |
0.00003518 | |
0.00003521 | |
0.00003521 | |
0.00003524 | |
0.00003521 | |
0.00003522 | |
0.00003521 | |
0.00003520 | |
0.00003522 | |
0.00003522 | |
0.00003522 | |
0.00003521 | |
0.00003523 | |
0.00003522 | |
0.00003491 | |
0.00003521 | |
0.00003521 | |
0.00003503 | |
0.00003519 | |
0.00003524 | |
0.00003519 | |
0.00003521 | |
0.00003521 | |
0.00003522 | |
0.00003521 | |
0.00003522 | |
0.00003521 | |
0.00003521 | |
0.00003523 | |
0.00003522 | |
0.00003522 | |
0.00003521 | |
0.00003521 | |
0.00003522 | |
0.00003521 | |
0.00003521 | |
0.00003518 | |
0.00003521 | |
0.00003521 | |
0.00003521 | |
0.00003522 | |
0.00003520 | |
0.00003529 | |
0.00003524 | |
0.00003520 | |
0.00003515 | |
0.00003520 | |
0.00003522 | |
0.00003521 | |
0.00003522 | |
0.00003521 | |
0.00003523 | |
0.00003521 | |
0.00003522 | |
0.00003521 | |
0.00003536 | |
0.00003520 | |
0.00003522 | |
0.00003521 | |
0.00003521 | |
0.00003521 | |
0.00003522 | |
0.00003522 | |
0.00003521 | |
0.00003521 | |
0.00003524 | |
0.00003521 | |
0.00003522 | |
0.00003522 | |
0.00003520 | |
0.00003521 | |
0.00003522 | |
0.00003518 | |
0.00003522 | |
0.00003522 | |
0.00003522 | |
0.00003521 | |
0.00003520 | |
0.00003523 | |
0.00003521 | |
0.00003521 | |
0.00003523 | |
0.00003523 | |
0.00003522 | |
0.00003520 | |
0.00003522 | |
0.00003521 | |
0.00003522 | |
0.00003520 | |
0.00003523 | |
0.00003521 | |
0.00003521 | |
0.00003523 | |
0.00003522 | |
0.00003521 | |
0.00003526 | |
0.00003523 | |
0.00003524 | |
0.00003522 | |
0.00003520 | |
0.00003521 | |
0.00006182 | |
0.00006180 | |
0.00008213 | |
0.00008217 | |
0.00010948 | |
0.00010947 | |
0.00010951 | |
0.00010937 | |
0.00010951 | |
0.00010945 | |
0.00010975 | |
0.00010956 | |
0.00012519 | |
0.00012510 | |
0.00012517 | |
0.00013094 | |
0.00014727 | |
0.00021739 | |
0.00021656 | |
0.00021763 | |
0.00021727 | |
0.00023804 | |
0.00024862 | |
0.00026326 | |
0.00035094 | |
0.00035035 | |
0.00035052 | |
0.87669868 | |
0.87594742 | |
0.87077995 | |
0.86642806 | |
0.87353938 | |
0.87444133 | |
0.87483233 | |
0.87621837 | |
0.87060392 | |
0.86933903 | |
0.87143346 | |
0.84899956 | |
0.86817744 | |
0.85088102 | |
0.84693368 | |
0.87461506 | |
0.87366310 | |
0.87260471 | |
0.85949287 | |
0.87744304 | |
0.87563367 | |
0.86927980 | |
0.86542455 | |
0.85641236 | |
0.84585718 | |
0.86213925 | |
0.86439614 | |
0.85472787 | |
0.86605762 | |
0.87420972 | |
0.87494206 | |
0.86690419 | |
0.86497413 | |
0.87586697 | |
0.87635743 | |
0.87436522 | |
0.86292664 | |
0.85875920 | |
0.87317518 | |
0.85554537 | |
0.87327824 | |
0.87299539 | |
0.87316384 | |
0.87424242 | |
0.87377820 | |
0.87324723 | |
0.87304104 | |
0.87309501 | |
0.87310606 | |
0.87376894 | |
0.87337110 | |
0.87341533 | |
0.87378731 | |
0.87310216 | |
0.87320930 | |
0.87325142 | |
0.87303690 | |
0.87327586 | |
0.87298851 | |
0.87331407 | |
0.87306968 | |
0.87337058 | |
0.87355996 | |
0.87377358 | |
0.87360075 | |
0.87368421 | |
0.87333333 | |
0.87345622 | |
0.87331512 | |
0.87371737 | |
0.87336908 | |
0.87337489 | |
0.87311828 | |
0.87359500 | |
0.87383094 | |
0.87374552 | |
0.87309735 | |
0.87347670 | |
0.87332731 | |
0.87351885 | |
0.87347311 | |
0.87767480 | |
1.02331370 | |
1.02361980 | |
0.87708411 | |
1.02426947 | |
1.02473007 | |
1.02864451 | |
1.02409379 | |
1.02403933 | |
1.02413661 | |
1.02369204 | |
1.02441498 | |
1.02361363 | |
1.02555721 | |
1.02470509 | |
1.02252792 | |
1.29836930 | |
1.30074434 | |
1.50334706 | |
1.50771227 | |
1.50484796 | |
1.50469944 | |
1.50398227 | |
1.50485420 | |
1.50420285 | |
1.50410919 | |
1.50628927 | |
1.50575716 | |
1.50419706 | |
1.50629429 | |
1.50474788 | |
1.50703129 | |
1.49799874 | |
1.50783331 | |
1.50296722 | |
1.50703826 | |
1.38875714 | |
1.38189972 | |
1.38563998 | |
1.38400734 | |
1.38157346 | |
1.38148593 | |
1.38427018 | |
1.38537178 | |
1.38041438 | |
1.38606879 | |
1.38622983 | |
1.37428528 | |
1.38657531 | |
1.38292788 | |
1.38383744 | |
1.38499076 | |
1.38558728 | |
1.38386210 | |
1.38575570 | |
1.38705132 | |
1.38272615 | |
1.38495275 | |
1.39115953 | |
1.38590973 | |
1.38495328 | |
1.38374965 | |
1.38649206 | |
1.38030538 | |
1.38448045 | |
1.38449386 | |
1.38641967 | |
1.37099694 | |
1.38849490 | |
1.37700448 | |
1.38884966 | |
1.38868749 | |
1.39035053 | |
1.38674215 | |
1.38450361 | |
1.38574311 | |
1.38746857 | |
1.38092118 | |
1.39092416 | |
1.38658683 | |
1.38646976 | |
1.38969365 | |
1.38899720 | |
1.38700056 | |
1.38619114 | |
1.38945431 | |
1.38916568 | |
1.38932147 | |
1.38684788 | |
1.39077500 | |
1.38910631 | |
1.38779563 | |
1.39015568 | |
1.39378309 | |
1.39402979 | |
1.39199537 | |
1.38772885 | |
1.38453617 | |
1.39230393 | |
1.39560445 | |
1.39062143 | |
1.39058207 | |
1.39039928 | |
1.39033069 | |
1.39014844 | |
1.39035131 | |
1.39005964 | |
1.38933792 | |
1.39005332 | |
1.38863877 | |
1.39066770 | |
1.39108977 | |
1.39084345 | |
1.39076419 | |
1.39040935 | |
1.38765415 | |
1.39078569 | |
1.39329353 | |
1.39077205 | |
1.38999372 | |
1.39047762 | |
1.38953653 | |
1.38958397 | |
1.39076898 | |
1.39112593 | |
1.39011413 | |
1.39108799 | |
1.39046587 | |
1.39128913 | |
1.39052635 | |
1.39061789 | |
1.38845590 | |
1.39107615 | |
1.39202061 | |
1.38990669 | |
1.39090327 | |
1.38953073 | |
1.39066947 | |
1.39119452 | |
1.38979524 | |
1.39124857 | |
1.39072583 | |
1.39067108 | |
1.39042416 | |
1.39094504 | |
1.39114008 | |
1.38894864 | |
1.39151546 | |
1.39064561 | |
1.38599732 | |
1.39208200 | |
1.38983357 | |
1.39207892 | |
1.39041370 | |
1.38955292 | |
1.39160364 | |
1.39058735 | |
1.38795698 | |
1.39088759 | |
1.38962329 | |
1.39243022 | |
1.38894045 | |
1.38974843 | |
1.38784556 | |
1.39084847 | |
1.38957777 | |
1.39091684 | |
1.39146883 | |
1.38848778 | |
1.39014130 | |
1.39087143 | |
1.39037616 | |
1.39068948 | |
1.39776199 | |
2.03560941 | |
2.03470401 | |
2.03499287 | |
2.04940995 | |
2.03649683 | |
2.03705926 | |
2.04023127 | |
2.03526235 | |
2.03811632 | |
2.03334169 | |
2.02947342 | |
2.03690591 | |
2.04091120 | |
2.03468552 | |
2.03569917 | |
2.03683018 | |
2.03384078 | |
2.03797985 | |
2.03763220 | |
2.03932631 | |
2.03661030 | |
2.03969731 | |
2.03972662 | |
2.03522709 | |
2.03931635 | |
2.03552954 | |
2.03893018 | |
2.04058775 | |
2.03593800 | |
2.04063798 | |
2.03636487 | |
2.03893181 | |
2.03495152 | |
2.03865774 | |
2.03955700 | |
2.03130165 | |
2.03867554 | |
2.03976895 | |
2.03810966 | |
2.03726188 | |
2.03783325 | |
2.03770861 | |
2.03644451 | |
2.03689506 | |
2.03799730 | |
2.03808344 | |
2.03759090 | |
2.03750733 | |
2.03772914 | |
2.03745169 | |
2.03801764 | |
2.03787263 | |
2.03780399 | |
2.03759167 | |
2.03800345 | |
2.03789606 | |
2.03643117 | |
2.03754529 | |
2.03796032 | |
2.03828961 | |
2.03783522 | |
2.03623343 | |
2.03798853 | |
2.03618321 | |
2.03619361 | |
2.03805861 | |
2.03831258 | |
2.03565717 | |
2.03750905 | |
2.03757647 | |
2.03644245 | |
2.03715709 | |
2.03625123 | |
2.03739459 | |
2.03673082 | |
2.03452867 | |
2.03687339 | |
2.03703640 | |
2.03713202 | |
2.03730581 | |
2.03484650 | |
2.03725550 | |
2.03757141 | |
2.02535099 | |
2.03892847 | |
2.03678196 | |
2.03738633 | |
2.03543118 | |
2.03813022 | |
2.03456659 | |
2.03667623 | |
2.03684281 | |
2.03758067 | |
2.03687214 | |
2.03460131 | |
2.03748475 | |
2.03718994 | |
2.03669129 | |
2.03686940 | |
2.03733398 | |
2.03729850 | |
2.03759991 | |
2.03668018 | |
2.03721216 | |
2.03456847 | |
2.03794658 | |
2.03701082 | |
2.03737312 | |
2.03436544 | |
2.03736027 | |
2.03716732 | |
2.03695300 | |
2.03712465 | |
2.03449510 | |
2.03745058 | |
2.03752318 | |
2.03772001 | |
2.03718782 | |
2.03717090 | |
2.03732466 | |
2.03744798 | |
2.03531051 | |
2.03690161 | |
2.03701071 | |
2.03767519 | |
2.03685421 | |
2.05170200 | |
2.03459833 | |
2.03786245 | |
2.03712476 | |
2.03712711 | |
2.03708697 | |
2.03457536 | |
2.03726459 | |
2.03781277 | |
2.03742906 | |
2.03710253 | |
2.03703507 | |
2.03732010 | |
2.03719383 | |
2.03669433 | |
2.03462392 | |
2.03698831 | |
2.03707824 | |
2.03734095 | |
2.03744227 | |
2.03462190 | |
2.03741175 | |
2.03699340 | |
2.03692687 | |
2.03715596 | |
2.03726277 | |
2.03738505 | |
2.03719988 | |
2.03671813 | |
2.03708121 | |
2.03679901 | |
2.03698594 | |
2.03691333 | |
2.03699022 | |
2.03706779 | |
2.03447734 | |
2.03740950 | |
2.03718451 | |
2.03459447 | |
2.03459556 | |
2.00444707 | |
4.07316923 | |
4.07434740 | |
4.07413194 | |
4.07468405 | |
4.07459684 | |
4.07393040 | |
4.07436332 | |
4.07386673 | |
4.07392797 | |
4.07448077 | |
4.07479763 | |
4.07442849 | |
4.06970960 | |
4.07424131 | |
4.07281552 | |
4.07305580 | |
4.07354264 | |
4.06926716 | |
4.07445816 | |
4.07400535 | |
4.07478688 | |
4.07388754 | |
4.07449710 | |
4.07372515 | |
4.07458726 | |
4.07459714 | |
4.07483734 | |
4.07417703 | |
4.07406536 | |
4.07320268 | |
4.07431879 | |
4.07423218 | |
4.06896254 | |
4.07391081 | |
4.07439749 | |
4.07476166 | |
4.07575056 | |
4.07313857 | |
4.07712355 | |
4.07602784 | |
4.07556409 | |
4.07203648 | |
4.07357383 | |
4.07457840 | |
4.07583202 | |
4.07477572 | |
4.06745174 | |
4.07512871 | |
4.07437704 | |
4.07416608 | |
4.07158900 | |
4.07281619 | |
4.07538648 | |
4.07791155 | |
4.07566868 | |
4.07316099 | |
4.07404073 | |
4.07214312 | |
4.07835928 | |
4.07673254 | |
4.07500036 | |
4.07636580 | |
4.07315018 | |
4.07266582 | |
4.07198803 | |
4.07404086 | |
4.07534921 | |
4.07389726 | |
4.07436963 | |
4.07472465 | |
4.07067601 | |
4.07473141 | |
4.07475180 | |
4.07576961 | |
4.07528984 | |
4.07526996 | |
4.07565945 | |
4.07410879 | |
4.07584219 | |
4.07618383 | |
4.07762239 | |
4.07498684 | |
4.07457957 | |
4.07570882 | |
4.06999203 | |
4.07527066 | |
4.07572330 | |
4.07489258 | |
4.07475662 | |
4.07372163 | |
4.07475106 | |
4.07639780 | |
4.07491052 | |
4.07529403 | |
4.07485828 | |
4.07516038 | |
4.07497511 | |
4.07489098 | |
4.06941244 | |
4.07551879 | |
4.07482318 | |
4.07450946 | |
4.06947158 | |
4.07502003 | |
4.07583449 | |
4.07469239 | |
4.07491700 | |
4.07468673 | |
4.07468015 | |
4.07532005 | |
4.07511137 | |
4.07523162 | |
4.07035593 | |
4.07497031 | |
4.07456595 | |
4.07467735 | |
4.07421367 | |
4.08087518 | |
4.07459513 | |
4.07541819 | |
4.07507540 | |
4.05937119 | |
4.07477153 | |
4.07474251 | |
4.07464621 | |
4.07493105 | |
4.07482288 | |
4.07441446 | |
4.07485964 | |
4.07494628 | |
4.07509837 | |
4.07562939 | |
4.07458922 | |
4.07504793 | |
4.07443693 | |
4.07560109 | |
4.06976865 | |
4.07453670 | |
4.07477073 | |
4.07511078 | |
4.07490701 | |
4.07539064 | |
4.07558649 | |
4.07472975 | |
4.07506889 | |
4.07475250 | |
4.07507913 | |
4.07464980 | |
4.07479461 | |
4.07069696 | |
4.06975180 | |
4.07522925 | |
4.07540279 | |
4.07537377 | |
4.07559626 | |
4.06994310 | |
4.07505187 | |
4.07007915 | |
4.06951331 | |
4.07428624 | |
4.07467904 | |
4.07490519 | |
4.07471933 | |
4.07464872 | |
4.07565713 | |
4.07534911 | |
4.07541893 | |
4.07456472 | |
4.07503961 | |
4.06999919 | |
4.07513077 | |
4.07470413 | |
4.07418013 | |
4.07501512 | |
4.06944721 | |
4.07465132 | |
4.07426786 | |
4.07458109 | |
4.07465791 | |
4.07478735 | |
4.07511052 | |
4.07483542 | |
4.07525310 | |
4.07480995 | |
4.07486595 | |
4.07577025 | |
4.07415351 | |
4.07480740 | |
4.06994778 | |
4.07510426 | |
4.07444814 | |
4.07498819 | |
4.07468367 | |
4.07528119 | |
4.07527258 | |
4.07503802 | |
4.07546140 | |
4.07480056 | |
4.07572272 | |
4.07466311 | |
4.07491694 | |
4.07543716 | |
4.06979417 | |
4.07465659 | |
4.07481180 | |
4.07576090 | |
4.07472534 | |
4.06983394 | |
4.07495382 | |
4.09757114 | |
4.07052401 | |
4.07509325 | |
4.07480867 | |
4.07545559 | |
4.07433662 | |
4.07487318 | |
4.07439729 | |
4.07510700 | |
4.07488063 | |
4.07463853 | |
4.07500281 | |
4.07037230 | |
4.07539265 | |
4.07480132 | |
4.07410247 | |
4.07441381 | |
4.07011827 | |
4.07538415 | |
4.07458884 | |
4.07514396 | |
4.07526286 | |
4.07509025 | |
4.07549619 | |
4.07504198 | |
4.07524685 | |
4.07045751 | |
4.07510564 | |
4.07704157 | |
4.07451269 | |
4.07534597 | |
4.07009852 | |
4.07511539 | |
4.07691457 | |
4.07529028 | |
4.07541799 | |
4.07457741 | |
4.07582464 | |
4.07509223 | |
4.07679152 | |
4.07545426 | |
4.07532298 | |
4.07580394 | |
4.07574779 | |
4.56529268 | |
4.56943134 | |
4.56732394 | |
4.56664572 | |
4.57066763 | |
4.56575454 | |
4.56449993 | |
4.56197117 | |
4.56723904 | |
4.56658703 | |
4.56630168 | |
4.56711162 | |
4.56624787 | |
4.56528403 | |
4.56586365 | |
4.56670819 | |
4.56924239 | |
4.56973476 | |
4.56656877 | |
4.55929180 | |
4.56291990 | |
4.56177783 | |
4.56144889 | |
4.56006616 | |
4.56086024 | |
4.56356031 | |
4.56065769 | |
4.56307399 | |
4.56028438 | |
4.55961015 | |
4.55857268 | |
4.56043084 | |
4.55887286 | |
4.56340366 | |
4.56444456 | |
4.56021171 | |
4.53670004 | |
4.55880891 | |
4.58193397 | |
4.56429937 | |
4.55728624 | |
4.55808486 | |
4.53323425 | |
4.56237556 | |
4.56078052 | |
4.52702470 | |
4.54616615 |