Historique des taux quotidiens SVC /VEF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 31 349.0079 bolivar vénézuélien
le minimum le
1 colón salvadorien = 0.2142 bolivar vénézuélien
Historique des prix VEF / SVC
Date | SVC/VEF |
| 29 912.3367 |
| 30 071.0888 |
| 30 016.2653 |
| 30 130.6219 |
| 30 097.4942 |
| 30 249.8337 |
| 29 907.2007 |
| 30 203.2862 |
| 29 935.1012 |
| 29 771.9182 |
| 29 692.4589 |
| 29 839.4083 |
| 29 885.2270 |
| 29 940.1083 |
| 29 951.4314 |
| 29 930.7944 |
| 29 912.6347 |
| 29 842.2657 |
| 29 721.8959 |
| 29 704.9585 |
| 29 451.1375 |
| 29 526.1158 |
| 29 678.5865 |
| 29 846.6682 |
| 29 849.1070 |
| 29 727.1487 |
| 29 775.6119 |
| 30 040.8602 |
| 30 085.2923 |
| 30 251.0024 |
| 30 037.9715 |
| 30 230.8211 |
| 30 205.0634 |
| 30 401.5267 |
| 30 293.1515 |
| 30 009.2690 |
| 29 988.6589 |
| 29 960.4915 |
| 29 870.1806 |
| 29 857.8199 |
| 29 794.3122 |
| 29 619.1667 |
| 29 602.2551 |
| 29 616.3026 |
| 29 285.5428 |
| 29 530.7658 |
| 29 735.0758 |
| 29 772.7866 |
| 29 714.1141 |
| 29 774.4149 |
| 29 872.1913 |
| 29 930.7439 |
| 29 702.4503 |
| 29 553.9016 |
| 29 459.6667 |
| 29 545.7392 |
| 29 339.3412 |
| 29 550.2318 |
| 29 634.3427 |
| 29 723.2576 |
| 29 763.6988 |
| 29 646.7110 |
| 29 547.7415 |
| 29 719.2551 |
| 29 511.4509 |
| 29 368.3578 |
| 29 381.5048 |
| 29 537.3916 |
| 29 751.5495 |
| 29 781.1700 |
| 29 808.8976 |
| 29 956.0427 |
| 30 098.5551 |
| 30 450.5696 |
| 30 414.6474 |
| 30 301.8597 |
| 30 746.4835 |
| 30 990.2537 |
| 31 122.0340 |
| 30 753.1842 |
| 31 220.1621 |
| 30 773.3978 |
| 31 300.8507 |
| 30 564.6590 |
| 30 482.8210 |
| 30 650.3337 |
| 30 387.7490 |
| 30 580.8463 |
| 30 146.6686 |
| 30 107.1820 |
| 29 860.3033 |
| 30 114.2374 |
| 30 122.8091 |
| 30 280.7417 |
| 29 824.0732 |
| 29 635.9091 |
| 29 612.3315 |
| 29 909.5710 |
| 29 501.4914 |
| 29 286.4018 |
| 29 325.4345 |
| 29 709.5803 |
| 29 630.6585 |
| 29 605.0343 |
| 29 409.5623 |
| 28 770.1031 |
| 28 868.7589 |
| 28 880.8113 |
| 28 397.2299 |
| 28 388.7639 |
| 28 374.9552 |
| 28 268.6180 |
| 28 316.8994 |
| 28 272.7965 |
| 28 279.1947 |
| 28 313.9882 |
| 28 445.6627 |
| 28 277.4754 |
| 28 424.0046 |
| 28 385.6426 |
| 28 397.0841 |
| 28 338.0368 |
| 28 482.2537 |
| 28 426.8668 |
| 28 133.1412 |
| 28 082.8964 |
| 28 040.8139 |
| 28 097.6234 |
| 28 161.0389 |
| 28 121.7845 |
| 27 988.5114 |
| 27 929.9391 |
| 27 822.9653 |
| 27 751.2224 |
| 27 905.8368 |
| 27 910.9342 |
| 27 872.5923 |
| 27 979.8009 |
| 27 819.7638 |
| 27 869.6650 |
| 27 918.4910 |
| 27 837.8561 |
| 27 916.6346 |
| 27 714.8383 |
| 27 758.5446 |
| 27 534.1446 |
| 27 454.4602 |
| 27 386.9220 |
| 27 473.6635 |
| 27 499.2246 |
| 27 568.3256 |
| 27 647.2149 |
| 27 618.3134 |
| 27 590.4550 |
| 27 815.0212 |
| 27 875.3025 |
| 27 965.5045 |
| 27 753.5343 |
| 27 861.6455 |
| 27 626.7344 |
| 27 440.3660 |
| 27 471.7070 |
| 27 580.2980 |
| 27 635.3457 |
| 27 544.0908 |
| 27 648.2832 |
| 27 546.3120 |
| 27 498.7635 |
| 28 396.4805 |
| 28 418.8146 |
| 28 391.7689 |
| 28 386.5064 |
| 28 391.4471 |
| 28 388.4660 |
| 28 437.3492 |
| 28 382.6470 |
| 28 392.1245 |
| 28 400.1936 |
| 28 398.8036 |
| 28 393.7087 |
| 28 404.1305 |
| 28 400.4698 |
| 28 384.8664 |
| 28 396.4490 |
| 28 398.0545 |
| 28 420.9114 |
| 28 392.2378 |
| 28 396.3354 |
| 28 401.1803 |
| 28 420.3104 |
| 28 394.4348 |
| 28 426.4973 |
| 28 399.1075 |
| 28 398.5746 |
| 28 376.7387 |
| 28 398.4609 |
| 28 390.2553 |
| 28 401.1583 |
| 28 408.2466 |
| 28 392.6355 |
| 28 390.5500 |
| 28 393.5518 |
| 28 402.0052 |
| 28 387.1792 |
| 28 395.0150 |
| 28 643.1323 |
| 28 400.6816 |
| 28 399.9080 |
| 28 549.0289 |
| 28 417.8112 |
| 28 376.4276 |
| 28 416.8668 |
| 28 399.3300 |
| 28 403.5170 |
| 28 396.3730 |
| 28 401.4022 |
| 28 393.4602 |
| 28 398.4020 |
| 28 399.9240 |
| 28 387.1988 |
| 28 395.6814 |
| 28 396.2548 |
| 28 399.4749 |
| 28 399.3558 |
| 28 391.9849 |
| 28 400.9081 |
| 28 398.1770 |
| 28 426.1586 |
| 28 403.2956 |
| 28 404.6284 |
| 28 402.3972 |
| 28 391.3581 |
| 28 409.5811 |
| 28 339.3917 |
| 28 380.5614 |
| 28 408.0519 |
| 28 451.0680 |
| 28 410.2937 |
| 28 392.2536 |
| 28 401.1865 |
| 28 392.4633 |
| 28 403.5172 |
| 28 382.8210 |
| 28 398.2917 |
| 28 395.0454 |
| 28 399.0474 |
| 28 282.0623 |
| 28 409.3234 |
| 28 396.3288 |
| 28 399.0945 |
| 28 401.1431 |
| 28 399.9073 |
| 28 396.1545 |
| 28 395.3079 |
| 28 399.9065 |
| 28 401.1339 |
| 28 374.6065 |
| 28 404.0075 |
| 28 395.3011 |
| 28 396.7086 |
| 28 411.2129 |
| 28 397.9007 |
| 28 391.5738 |
| 28 427.7109 |
| 28 395.5682 |
| 28 395.4908 |
| 28 395.4683 |
| 28 399.6642 |
| 28 405.2347 |
| 28 385.7503 |
| 28 401.4744 |
| 28 400.6612 |
| 28 385.8205 |
| 28 383.7532 |
| 28 394.5546 |
| 28 408.4949 |
| 28 391.6354 |
| 28 402.4665 |
| 28 393.0406 |
| 28 410.7460 |
| 28 382.7372 |
| 28 397.4043 |
| 28 400.2632 |
| 28 385.8528 |
| 28 390.3099 |
| 28 400.5687 |
| 28 361.4502 |
| 28 386.6104 |
| 28 380.4420 |
| 28 396.4065 |
| 28 405.5575 |
| 28 401.3291 |
| 16 176.5870 |
| 16 181.3885 |
| 12 175.5267 |
| 12 170.1820 |
| 9 133.8488 |
| 9 134.5761 |
| 9 131.4694 |
| 9 143.2050 |
| 9 131.4452 |
| 9 136.3897 |
| 9 111.5010 |
| 9 127.2232 |
| 7 987.7217 |
| 7 993.7901 |
| 7 989.4442 |
| 7 637.3176 |
| 6 790.2406 |
| 4 599.9797 |
| 4 617.5731 |
| 4 594.8840 |
| 4 602.4936 |
| 4 200.8957 |
| 4 022.1858 |
| 3 798.5769 |
| 2 849.5249 |
| 2 854.3253 |
| 2 852.9114 |
| 1.1406 |
| 1.1416 |
| 1.1484 |
| 1.1542 |
| 1.1448 |
| 1.1436 |
| 1.1431 |
| 1.1413 |
| 1.1486 |
| 1.1503 |
| 1.1475 |
| 1.1779 |
| 1.1518 |
| 1.1753 |
| 1.1807 |
| 1.1434 |
| 1.1446 |
| 1.1460 |
| 1.1635 |
| 1.1397 |
| 1.1420 |
| 1.1504 |
| 1.1555 |
| 1.1677 |
| 1.1822 |
| 1.1599 |
| 1.1569 |
| 1.1700 |
| 1.1547 |
| 1.1439 |
| 1.1429 |
| 1.1535 |
| 1.1561 |
| 1.1417 |
| 1.1411 |
| 1.1437 |
| 1.1588 |
| 1.1645 |
| 1.1452 |
| 1.1688 |
| 1.1451 |
| 1.1455 |
| 1.1453 |
| 1.1438 |
| 1.1445 |
| 1.1452 |
| 1.1454 |
| 1.1454 |
| 1.1453 |
| 1.1445 |
| 1.1450 |
| 1.1449 |
| 1.1444 |
| 1.1453 |
| 1.1452 |
| 1.1451 |
| 1.1454 |
| 1.1451 |
| 1.1455 |
| 1.1451 |
| 1.1454 |
| 1.1450 |
| 1.1447 |
| 1.1445 |
| 1.1447 |
| 1.1446 |
| 1.1450 |
| 1.1449 |
| 1.1451 |
| 1.1445 |
| 1.1450 |
| 1.1450 |
| 1.1453 |
| 1.1447 |
| 1.1444 |
| 1.1445 |
| 1.1453 |
| 1.1449 |
| 1.1450 |
| 1.1448 |
| 1.1449 |
| 1.1394 |
| 0.9772 |
| 0.9769 |
| 1.1401 |
| 0.9763 |
| 0.9759 |
| 0.9722 |
| 0.9765 |
| 0.9765 |
| 0.9764 |
| 0.9769 |
| 0.9762 |
| 0.9769 |
| 0.9751 |
| 0.9759 |
| 0.9780 |
| 0.7702 |
| 0.7688 |
| 0.6652 |
| 0.6633 |
| 0.6645 |
| 0.6646 |
| 0.6649 |
| 0.6645 |
| 0.6648 |
| 0.6648 |
| 0.6639 |
| 0.6641 |
| 0.6648 |
| 0.6639 |
| 0.6646 |
| 0.6636 |
| 0.6676 |
| 0.6632 |
| 0.6654 |
| 0.6636 |
| 0.7201 |
| 0.7236 |
| 0.7217 |
| 0.7225 |
| 0.7238 |
| 0.7239 |
| 0.7224 |
| 0.7218 |
| 0.7244 |
| 0.7215 |
| 0.7214 |
| 0.7277 |
| 0.7212 |
| 0.7231 |
| 0.7226 |
| 0.7220 |
| 0.7217 |
| 0.7226 |
| 0.7216 |
| 0.7210 |
| 0.7232 |
| 0.7220 |
| 0.7188 |
| 0.7215 |
| 0.7220 |
| 0.7227 |
| 0.7212 |
| 0.7245 |
| 0.7223 |
| 0.7223 |
| 0.7213 |
| 0.7294 |
| 0.7202 |
| 0.7262 |
| 0.7200 |
| 0.7201 |
| 0.7192 |
| 0.7211 |
| 0.7223 |
| 0.7216 |
| 0.7207 |
| 0.7242 |
| 0.7189 |
| 0.7212 |
| 0.7213 |
| 0.7196 |
| 0.7199 |
| 0.7210 |
| 0.7214 |
| 0.7197 |
| 0.7199 |
| 0.7198 |
| 0.7211 |
| 0.7190 |
| 0.7199 |
| 0.7206 |
| 0.7193 |
| 0.7175 |
| 0.7173 |
| 0.7184 |
| 0.7206 |
| 0.7223 |
| 0.7182 |
| 0.7165 |
| 0.7191 |
| 0.7191 |
| 0.7192 |
| 0.7193 |
| 0.7193 |
| 0.7192 |
| 0.7194 |
| 0.7198 |
| 0.7194 |
| 0.7201 |
| 0.7191 |
| 0.7189 |
| 0.7190 |
| 0.7190 |
| 0.7192 |
| 0.7206 |
| 0.7190 |
| 0.7177 |
| 0.7190 |
| 0.7194 |
| 0.7192 |
| 0.7197 |
| 0.7196 |
| 0.7190 |
| 0.7188 |
| 0.7194 |
| 0.7189 |
| 0.7192 |
| 0.7188 |
| 0.7192 |
| 0.7191 |
| 0.7202 |
| 0.7189 |
| 0.7184 |
| 0.7195 |
| 0.7190 |
| 0.7197 |
| 0.7191 |
| 0.7188 |
| 0.7195 |
| 0.7188 |
| 0.7190 |
| 0.7191 |
| 0.7192 |
| 0.7189 |
| 0.7188 |
| 0.7200 |
| 0.7186 |
| 0.7191 |
| 0.7215 |
| 0.7183 |
| 0.7195 |
| 0.7184 |
| 0.7192 |
| 0.7197 |
| 0.7186 |
| 0.7191 |
| 0.7205 |
| 0.7190 |
| 0.7196 |
| 0.7182 |
| 0.7200 |
| 0.7196 |
| 0.7205 |
| 0.7190 |
| 0.7196 |
| 0.7190 |
| 0.7187 |
| 0.7202 |
| 0.7194 |
| 0.7190 |
| 0.7192 |
| 0.7191 |
| 0.7154 |
| 0.4913 |
| 0.4915 |
| 0.4914 |
| 0.4879 |
| 0.4910 |
| 0.4909 |
| 0.4901 |
| 0.4913 |
| 0.4906 |
| 0.4918 |
| 0.4927 |
| 0.4909 |
| 0.4900 |
| 0.4915 |
| 0.4912 |
| 0.4910 |
| 0.4917 |
| 0.4907 |
| 0.4908 |
| 0.4904 |
| 0.4910 |
| 0.4903 |
| 0.4903 |
| 0.4913 |
| 0.4904 |
| 0.4913 |
| 0.4905 |
| 0.4901 |
| 0.4912 |
| 0.4900 |
| 0.4911 |
| 0.4905 |
| 0.4914 |
| 0.4905 |
| 0.4903 |
| 0.4923 |
| 0.4905 |
| 0.4903 |
| 0.4907 |
| 0.4909 |
| 0.4907 |
| 0.4907 |
| 0.4911 |
| 0.4909 |
| 0.4907 |
| 0.4907 |
| 0.4908 |
| 0.4908 |
| 0.4907 |
| 0.4908 |
| 0.4907 |
| 0.4907 |
| 0.4907 |
| 0.4908 |
| 0.4907 |
| 0.4907 |
| 0.4911 |
| 0.4908 |
| 0.4907 |
| 0.4906 |
| 0.4907 |
| 0.4911 |
| 0.4907 |
| 0.4911 |
| 0.4911 |
| 0.4907 |
| 0.4906 |
| 0.4912 |
| 0.4908 |
| 0.4908 |
| 0.4911 |
| 0.4909 |
| 0.4911 |
| 0.4908 |
| 0.4910 |
| 0.4915 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4914 |
| 0.4909 |
| 0.4908 |
| 0.4937 |
| 0.4905 |
| 0.4910 |
| 0.4908 |
| 0.4913 |
| 0.4906 |
| 0.4915 |
| 0.4910 |
| 0.4910 |
| 0.4908 |
| 0.4909 |
| 0.4915 |
| 0.4908 |
| 0.4909 |
| 0.4910 |
| 0.4909 |
| 0.4908 |
| 0.4908 |
| 0.4908 |
| 0.4910 |
| 0.4909 |
| 0.4915 |
| 0.4907 |
| 0.4909 |
| 0.4908 |
| 0.4916 |
| 0.4908 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4915 |
| 0.4908 |
| 0.4908 |
| 0.4907 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4908 |
| 0.4913 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4910 |
| 0.4874 |
| 0.4915 |
| 0.4907 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4915 |
| 0.4909 |
| 0.4907 |
| 0.4908 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4909 |
| 0.4910 |
| 0.4915 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4908 |
| 0.4915 |
| 0.4908 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4909 |
| 0.4910 |
| 0.4909 |
| 0.4910 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4915 |
| 0.4908 |
| 0.4909 |
| 0.4915 |
| 0.4915 |
| 0.4989 |
| 0.2455 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2455 |
| 0.2455 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2455 |
| 0.2455 |
| 0.2455 |
| 0.2457 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2455 |
| 0.2455 |
| 0.2454 |
| 0.2454 |
| 0.2458 |
| 0.2455 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2455 |
| 0.2453 |
| 0.2453 |
| 0.2454 |
| 0.2456 |
| 0.2455 |
| 0.2454 |
| 0.2453 |
| 0.2454 |
| 0.2459 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2456 |
| 0.2455 |
| 0.2454 |
| 0.2452 |
| 0.2454 |
| 0.2455 |
| 0.2455 |
| 0.2456 |
| 0.2452 |
| 0.2453 |
| 0.2454 |
| 0.2453 |
| 0.2455 |
| 0.2455 |
| 0.2456 |
| 0.2455 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2455 |
| 0.2453 |
| 0.2453 |
| 0.2452 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2453 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2453 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2450 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2463 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2457 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2440 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2453 |
| 0.2454 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2453 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2453 |
| 0.2454 |
| 0.2453 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2454 |
| 0.2190 |
| 0.2188 |
| 0.2189 |
| 0.2190 |
| 0.2188 |
| 0.2190 |
| 0.2191 |
| 0.2192 |
| 0.2190 |
| 0.2190 |
| 0.2190 |
| 0.2190 |
| 0.2190 |
| 0.2190 |
| 0.2190 |
| 0.2190 |
| 0.2189 |
| 0.2188 |
| 0.2190 |
| 0.2193 |
| 0.2192 |
| 0.2192 |
| 0.2192 |
| 0.2193 |
| 0.2193 |
| 0.2191 |
| 0.2193 |
| 0.2192 |
| 0.2193 |
| 0.2193 |
| 0.2194 |
| 0.2193 |
| 0.2194 |
| 0.2191 |
| 0.2191 |
| 0.2193 |
| 0.2204 |
| 0.2194 |
| 0.2182 |
| 0.2191 |
| 0.2194 |
| 0.2194 |
| 0.2206 |
| 0.2192 |
| 0.2193 |
| 0.2209 |
| 0.2200 |