Historique des taux quotidiens UYU /THB depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso uruguayen = 1.8075 baht thaïlandais
le minimum le
1 peso uruguayen = 0.6878 baht thaïlandais
Historique des prix THB / UYU
Date | UYU/THB |
| 0.9381 |
| 0.9549 |
| 0.9616 |
| 0.9701 |
| 0.9624 |
| 0.9478 |
| 0.9526 |
| 0.9743 |
| 0.9595 |
| 0.9351 |
| 0.9132 |
| 0.9183 |
| 0.9200 |
| 0.9233 |
| 0.9161 |
| 0.9158 |
| 0.9085 |
| 0.9117 |
| 0.8874 |
| 0.8888 |
| 0.8792 |
| 0.8757 |
| 0.8869 |
| 0.9079 |
| 0.9039 |
| 0.8920 |
| 0.8891 |
| 0.9037 |
| 0.8919 |
| 0.8992 |
| 0.9101 |
| 0.9086 |
| 0.9321 |
| 0.9601 |
| 0.9484 |
| 0.9373 |
| 0.9313 |
| 0.9380 |
| 0.9344 |
| 0.9329 |
| 0.9300 |
| 0.9154 |
| 0.9091 |
| 0.9103 |
| 0.9090 |
| 0.9190 |
| 0.9337 |
| 0.9381 |
| 0.9139 |
| 0.8946 |
| 0.8971 |
| 0.8937 |
| 0.8865 |
| 0.8667 |
| 0.8707 |
| 0.8851 |
| 0.8825 |
| 0.8853 |
| 0.8789 |
| 0.8772 |
| 0.9025 |
| 0.8687 |
| 0.8631 |
| 0.8627 |
| 0.8484 |
| 0.8354 |
| 0.8328 |
| 0.8381 |
| 0.8702 |
| 0.9014 |
| 0.8992 |
| 0.8968 |
| 0.8960 |
| 0.9119 |
| 0.9108 |
| 0.8922 |
| 0.9349 |
| 0.9381 |
| 0.9270 |
| 0.9237 |
| 0.9249 |
| 0.9067 |
| 0.9287 |
| 0.9005 |
| 0.8911 |
| 0.8980 |
| 0.8996 |
| 0.8923 |
| 0.8857 |
| 0.8746 |
| 0.8828 |
| 0.8773 |
| 0.8927 |
| 0.8983 |
| 0.9042 |
| 0.8902 |
| 0.8816 |
| 0.8815 |
| 0.8632 |
| 0.8545 |
| 0.8494 |
| 0.8371 |
| 0.8316 |
| 0.8441 |
| 0.8507 |
| 0.7880 |
| 0.7845 |
| 0.7721 |
| 0.7674 |
| 0.7492 |
| 0.7526 |
| 0.7538 |
| 0.7543 |
| 0.7403 |
| 0.7423 |
| 0.7548 |
| 0.7439 |
| 0.7548 |
| 0.7575 |
| 0.7548 |
| 0.7662 |
| 0.7620 |
| 0.7484 |
| 0.7426 |
| 0.7545 |
| 0.7537 |
| 0.7582 |
| 0.7648 |
| 0.7750 |
| 0.7865 |
| 0.7865 |
| 0.7810 |
| 0.7692 |
| 0.7625 |
| 0.7638 |
| 0.7688 |
| 0.7707 |
| 0.7655 |
| 0.7536 |
| 0.7518 |
| 0.7479 |
| 0.7418 |
| 0.7348 |
| 0.7343 |
| 0.7214 |
| 0.7121 |
| 0.7150 |
| 0.7108 |
| 0.7102 |
| 0.7126 |
| 0.7090 |
| 0.7105 |
| 0.7131 |
| 0.7077 |
| 0.7143 |
| 0.7077 |
| 0.7004 |
| 0.6968 |
| 0.6902 |
| 0.6954 |
| 0.7000 |
| 0.6998 |
| 0.7014 |
| 0.7037 |
| 0.7089 |
| 0.7112 |
| 0.7110 |
| 0.7102 |
| 0.7066 |
| 0.7133 |
| 0.7132 |
| 0.7083 |
| 0.7075 |
| 0.7099 |
| 0.7090 |
| 0.7014 |
| 0.7151 |
| 0.7234 |
| 0.7329 |
| 0.7274 |
| 0.7318 |
| 0.7352 |
| 0.7434 |
| 0.7379 |
| 0.7361 |
| 0.7394 |
| 0.7304 |
| 0.7333 |
| 0.7331 |
| 0.7293 |
| 0.7364 |
| 0.7391 |
| 0.7268 |
| 0.7190 |
| 0.7257 |
| 0.7339 |
| 0.7247 |
| 0.7243 |
| 0.7378 |
| 0.7313 |
| 0.7399 |
| 0.7266 |
| 0.7303 |
| 0.7665 |
| 0.7432 |
| 0.7485 |
| 0.7631 |
| 0.7416 |
| 0.7443 |
| 0.7344 |
| 0.7408 |
| 0.7553 |
| 0.8032 |
| 0.8242 |
| 0.8221 |
| 0.8288 |
| 0.8276 |
| 0.8252 |
| 0.8141 |
| 0.8103 |
| 0.8087 |
| 0.8072 |
| 0.8045 |
| 0.8000 |
| 0.8037 |
| 0.7996 |
| 0.8001 |
| 0.8019 |
| 0.8086 |
| 0.8074 |
| 0.8075 |
| 0.8097 |
| 0.8187 |
| 0.8205 |
| 0.8298 |
| 0.8288 |
| 0.8371 |
| 0.8413 |
| 0.8366 |
| 0.8409 |
| 0.8528 |
| 0.8717 |
| 0.8868 |
| 0.9028 |
| 0.8806 |
| 0.8800 |
| 0.8745 |
| 0.8715 |
| 0.8707 |
| 0.8871 |
| 0.8861 |
| 0.8882 |
| 0.9036 |
| 0.9029 |
| 0.9005 |
| 0.9131 |
| 0.9205 |
| 0.9309 |
| 0.9329 |
| 0.9427 |
| 0.9465 |
| 0.9375 |
| 0.9461 |
| 0.9568 |
| 0.9744 |
| 0.9570 |
| 0.9581 |
| 0.9643 |
| 0.9629 |
| 0.9665 |
| 0.9748 |
| 0.9730 |
| 0.9824 |
| 0.9949 |
| 1.0074 |
| 1.0144 |
| 1.0230 |
| 1.0182 |
| 1.0196 |
| 1.0140 |
| 1.0181 |
| 1.0037 |
| 1.0121 |
| 0.9976 |
| 0.9902 |
| 0.9953 |
| 0.9766 |
| 0.9855 |
| 0.9847 |
| 1.0126 |
| 1.0153 |
| 1.0186 |
| 1.0426 |
| 1.0717 |
| 1.0859 |
| 1.0843 |
| 1.0769 |
| 1.0607 |
| 1.0500 |
| 1.0565 |
| 1.0465 |
| 1.0332 |
| 1.0228 |
| 1.0237 |
| 1.0252 |
| 1.0234 |
| 1.0555 |
| 1.0917 |
| 1.1083 |
| 1.1210 |
| 1.1035 |
| 1.1032 |
| 1.1007 |
| 1.0978 |
| 1.0999 |
| 1.1031 |
| 1.1043 |
| 1.1003 |
| 1.1024 |
| 1.0977 |
| 1.1143 |
| 1.1068 |
| 1.1151 |
| 1.1145 |
| 1.1245 |
| 1.1298 |
| 1.1398 |
| 1.1355 |
| 1.1253 |
| 1.1273 |
| 1.1075 |
| 1.1169 |
| 1.1310 |
| 1.1335 |
| 1.1288 |
| 1.1186 |
| 1.1253 |
| 1.1434 |
| 1.1470 |
| 1.1413 |
| 1.1448 |
| 1.1514 |
| 1.1500 |
| 1.1531 |
| 1.1596 |
| 1.1518 |
| 1.1707 |
| 1.1756 |
| 1.1725 |
| 1.1748 |
| 1.1810 |
| 1.1959 |
| 1.1976 |
| 1.2005 |
| 1.1952 |
| 1.2007 |
| 1.2059 |
| 1.2143 |
| 1.2323 |
| 1.2397 |
| 1.2291 |
| 1.2054 |
| 1.2018 |
| 1.2157 |
| 1.2031 |
| 1.2073 |
| 1.2284 |
| 1.2436 |
| 1.2449 |
| 1.2324 |
| 1.2362 |
| 1.2254 |
| 1.2297 |
| 1.2501 |
| 1.2317 |
| 1.2292 |
| 1.2436 |
| 1.2206 |
| 1.2650 |
| 1.2511 |
| 1.2357 |
| 1.2301 |
| 1.2217 |
| 1.2658 |
| 1.2618 |
| 1.2397 |
| 1.2302 |
| 1.2471 |
| 1.2520 |
| 1.2517 |
| 1.2165 |
| 1.2141 |
| 1.1872 |
| 1.1872 |
| 1.1652 |
| 1.2053 |
| 1.2123 |
| 1.1990 |
| 1.1957 |
| 1.1643 |
| 1.1691 |
| 1.1534 |
| 1.1554 |
| 1.1455 |
| 1.1399 |
| 1.1511 |
| 1.1493 |
| 1.1405 |
| 1.1442 |
| 1.1316 |
| 1.1259 |
| 1.1081 |
| 1.1019 |
| 1.1023 |
| 1.1242 |
| 1.1233 |
| 1.1045 |
| 1.0994 |
| 1.0798 |
| 1.1041 |
| 1.0918 |
| 1.1107 |
| 1.1215 |
| 1.1247 |
| 1.1422 |
| 1.1512 |
| 1.1624 |
| 1.1826 |
| 1.1967 |
| 1.2083 |
| 1.2126 |
| 1.2139 |
| 1.2150 |
| 1.2126 |
| 1.2107 |
| 1.2117 |
| 1.2192 |
| 1.2192 |
| 1.2113 |
| 1.2045 |
| 1.2041 |
| 1.2152 |
| 1.2468 |
| 1.2517 |
| 1.2421 |
| 1.2507 |
| 1.2596 |
| 1.2571 |
| 1.2526 |
| 1.2448 |
| 1.2343 |
| 1.2297 |
| 1.2382 |
| 1.2504 |
| 1.2420 |
| 1.2436 |
| 1.2540 |
| 1.2573 |
| 1.2553 |
| 1.2618 |
| 1.2527 |
| 1.2522 |
| 1.2563 |
| 1.2755 |
| 1.2636 |
| 1.2368 |
| 1.2120 |
| 1.2430 |
| 1.2659 |
| 1.2695 |
| 1.2727 |
| 1.3059 |
| 1.3135 |
| 1.3147 |
| 1.3198 |
| 1.3201 |
| 1.3361 |
| 1.3339 |
| 1.3341 |
| 1.3231 |
| 1.3438 |
| 1.3604 |
| 1.3681 |
| 1.3633 |
| 1.3580 |
| 1.3800 |
| 1.3834 |
| 1.3804 |
| 1.3573 |
| 1.3514 |
| 1.3546 |
| 1.3345 |
| 1.3212 |
| 1.3279 |
| 1.3299 |
| 1.3075 |
| 1.3233 |
| 1.3299 |
| 1.3323 |
| 1.3362 |
| 1.3273 |
| 1.3369 |
| 1.3642 |
| 1.3791 |
| 1.3820 |
| 1.3911 |
| 1.4019 |
| 1.4078 |
| 1.4186 |
| 1.4122 |
| 1.4093 |
| 1.4101 |
| 1.4285 |
| 1.4119 |
| 1.4120 |
| 1.4172 |
| 1.4039 |
| 1.4066 |
| 1.4052 |
| 1.4184 |
| 1.4208 |
| 1.4293 |
| 1.4173 |
| 1.4536 |
| 1.4562 |
| 1.4516 |
| 1.4465 |
| 1.4367 |
| 1.4799 |
| 1.5076 |
| 1.5137 |
| 1.5411 |
| 1.5605 |
| 1.5601 |
| 1.5434 |
| 1.5357 |
| 1.5046 |
| 1.5140 |
| 1.5168 |
| 1.5109 |
| 1.4982 |
| 1.4714 |
| 1.4575 |
| 1.4430 |
| 1.4480 |
| 1.4532 |
| 1.4589 |
| 1.4383 |
| 1.4579 |
| 1.4299 |
| 1.4330 |
| 1.4342 |
| 1.4492 |
| 1.4433 |
| 1.4698 |
| 1.4679 |
| 1.4710 |
| 1.4823 |
| 1.4694 |
| 1.5160 |
| 1.5193 |
| 1.4877 |
| 1.4854 |
| 1.5047 |
| 1.5091 |
| 1.5594 |
| 1.5755 |
| 1.5677 |
| 1.5643 |
| 1.5529 |
| 1.5130 |
| 1.5435 |
| 1.5419 |
| 1.5480 |
| 1.5511 |
| 1.5591 |
| 1.5605 |
| 1.5604 |
| 1.5579 |
| 1.5725 |
| 1.5681 |
| 1.5593 |
| 1.5541 |
| 1.5388 |
| 1.5687 |
| 1.5816 |
| 1.5967 |
| 1.5881 |
| 1.5984 |
| 1.5842 |
| 1.5618 |
| 1.5697 |
| 1.5475 |
| 1.5562 |
| 1.5544 |
| 1.5551 |
| 1.5508 |
| 1.5132 |
| 1.5034 |
| 1.4655 |
| 1.4673 |
| 1.4574 |
| 1.4538 |
| 1.4491 |
| 1.4497 |
| 1.4911 |
| 1.5128 |
| 1.4811 |
| 1.4739 |
| 1.4635 |
| 1.4515 |
| 1.4608 |
| 1.4527 |
| 1.4870 |
| 1.4659 |
| 1.5041 |
| 1.5202 |
| 1.5692 |
| 1.5713 |
| 1.5752 |
| 1.5608 |
| 1.5558 |
| 1.5617 |
| 1.5843 |
| 1.5960 |
| 1.5813 |
| 1.5794 |
| 1.5829 |
| 1.5674 |
| 1.5832 |
| 1.5703 |
| 1.5808 |
| 1.5889 |
| 1.5957 |
| 1.5969 |
| 1.6088 |
| 1.6399 |
| 1.6216 |
| 1.5879 |
| 1.5778 |
| 1.5645 |
| 1.5743 |
| 1.5672 |
| 1.5724 |
| 1.5737 |
| 1.5786 |
| 1.5608 |
| 1.5976 |
| 1.5540 |
| 1.5308 |
| 1.5507 |
| 1.5539 |
| 1.5524 |
| 1.5819 |
| 1.5740 |
| 1.6221 |
| 1.6119 |
| 1.6042 |
| 1.5810 |
| 1.6034 |
| 1.6231 |
| 1.6174 |
| 1.6259 |
| 1.6426 |
| 1.6687 |
| 1.6733 |
| 1.6572 |
| 1.6507 |
| 1.6414 |
| 1.6300 |
| 1.6205 |
| 1.6137 |
| 1.6095 |
| 1.5829 |
| 1.5875 |
| 1.5922 |
| 1.5842 |
| 1.5859 |
| 1.5730 |
| 1.5742 |
| 1.5690 |
| 1.5676 |
| 1.5719 |
| 1.5696 |
| 1.5731 |
| 1.5636 |
| 1.5717 |
| 1.5664 |
| 1.5351 |
| 1.5382 |
| 1.5111 |
| 1.5220 |
| 1.5229 |
| 1.5119 |
| 1.5159 |
| 1.5136 |
| 1.4990 |
| 1.5109 |
| 1.4888 |
| 1.4949 |
| 1.4774 |
| 1.4655 |
| 1.4946 |
| 1.4906 |
| 1.5093 |
| 1.5068 |
| 1.4813 |
| 1.5057 |
| 1.5002 |
| 1.5089 |
| 1.5385 |
| 1.5364 |
| 1.5372 |
| 1.5362 |
| 1.5357 |
| 1.5333 |
| 1.5415 |
| 1.5485 |
| 1.5670 |
| 1.6017 |
| 1.6958 |
| 1.6956 |
| 1.6852 |
| 1.7007 |
| 1.6442 |
| 1.6763 |
| 1.6508 |
| 1.6575 |
| 1.6792 |
| 1.6775 |
| 1.6416 |
| 1.6502 |
| 1.6703 |
| 1.6639 |
| 1.6624 |
| 1.6859 |
| 1.6727 |
| 1.7018 |
| 1.6966 |
| 1.6903 |
| 1.6900 |
| 1.6939 |
| 1.6982 |
| 1.7076 |
| 1.6998 |
| 1.6860 |
| 1.6758 |
| 1.6430 |
| 1.6281 |
| 1.6194 |
| 1.6286 |
| 1.6188 |
| 1.6285 |
| 1.6375 |
| 1.6101 |
| 1.5705 |
| 1.5537 |
| 1.5477 |
| 1.5431 |
| 1.5269 |
| 1.5081 |
| 1.4736 |
| 1.4696 |
| 1.4633 |
| 1.4598 |
| 1.4722 |
| 1.4742 |
| 1.4758 |
| 1.4723 |
| 1.4722 |
| 1.4769 |
| 1.4749 |
| 1.4786 |
| 1.4523 |
| 1.4626 |
| 1.4579 |
| 1.4472 |
| 1.4728 |
| 1.4767 |
| 1.4882 |
| 1.4819 |
| 1.4729 |
| 1.4810 |
| 1.4877 |
| 1.4827 |
| 1.4974 |
| 1.5361 |
| 1.5287 |
| 1.5065 |
| 1.5489 |
| 1.5470 |
| 1.5335 |
| 1.5197 |
| 1.4470 |
| 1.4361 |
| 1.4363 |
| 1.4185 |
| 1.4317 |
| 1.4507 |
| 1.4976 |
| 1.4897 |
| 1.4768 |
| 1.4918 |
| 1.5207 |
| 1.5290 |
| 1.5565 |
| 1.5369 |
| 1.6194 |
| 1.6952 |
| 1.7222 |
| 1.7457 |
| 1.7822 |
| 1.7853 |
| 1.7450 |
| 1.7740 |
| 1.7682 |
| 1.7504 |
| 1.7424 |
| 1.7377 |
| 1.7478 |
| 1.7476 |
| 1.7341 |
| 1.7336 |
| 1.7180 |
| 1.7035 |
| 1.6530 |
| 1.6247 |
| 1.6290 |
| 1.6093 |
| 1.5941 |
| 1.6049 |
| 1.6026 |
| 1.4319 |
| 1.1703 |
| 1.1634 |
| 1.1602 |
| 1.1607 |
| 1.1647 |
| 1.1679 |
| 1.1410 |
| 1.1715 |
| 1.1792 |
| 1.1461 |
| 1.1614 |
| 1.1457 |
| 1.0957 |
| 1.0994 |
| 1.0961 |
| 1.1137 |
| 1.1206 |
| 1.1150 |
| 1.1330 |
| 1.1519 |
| 1.1639 |
| 1.1648 |
| 1.1757 |
| 1.1733 |
| 1.1640 |
| 1.1642 |
| 1.1634 |
| 1.1762 |
| 1.1748 |
| 1.1846 |
| 1.1996 |
| 1.1973 |
| 1.2137 |
| 1.2112 |
| 1.1574 |
| 1.1074 |
| 1.1022 |
| 1.0878 |
| 1.1088 |
| 1.1686 |
| 1.1741 |
| 1.1932 |
| 1.2013 |
| 1.1965 |
| 1.2144 |
| 1.2106 |
| 1.2199 |
| 1.2339 |
| 1.2030 |
| 1.2126 |
| 1.1988 |
| 1.2048 |
| 1.2010 |
| 1.1994 |
| 1.2079 |
| 1.2195 |
| 1.2158 |
| 1.2244 |
| 1.2505 |
| 1.2556 |
| 1.2448 |
| 1.2767 |
| 1.2540 |
| 1.2996 |
| 1.3284 |
| 1.3159 |
| 1.3260 |
| 1.3436 |
| 1.4811 |
| 1.4675 |
| 1.4779 |
| 1.5027 |
| 1.5106 |
| 1.5071 |
| 1.5152 |
| 1.5161 |
| 1.5376 |
| 1.5449 |
| 1.5509 |
| 1.5519 |
| 1.5464 |
| 1.5397 |
| 1.5466 |
| 1.5430 |
| 1.5540 |
| 1.5460 |
| 1.5429 |
| 1.5570 |
| 1.5616 |
| 1.5686 |
| 1.5769 |
| 1.5615 |
| 1.5697 |
| 1.5878 |
| 1.5881 |
| 1.5861 |
| 1.5734 |
| 1.5783 |
| 1.5856 |
| 1.5781 |
| 1.5477 |
| 1.5461 |
| 1.5495 |
| 1.5682 |
| 1.5709 |
| 1.6025 |
| 1.6046 |
| 1.5968 |
| 1.6159 |
| 1.6003 |
| 1.6177 |
| 1.6231 |
| 1.6209 |
| 1.6272 |
| 1.6147 |
| 1.6145 |
| 1.6355 |
| 1.6408 |
| 1.6929 |
| 1.6886 |
| 1.6887 |
| 1.7013 |
| 1.7068 |
| 1.7019 |
| 1.7000 |
| 1.6987 |
| 1.6926 |
| 1.6829 |
| 1.6886 |
| 1.6861 |
| 1.6847 |
| 1.6987 |
| 1.7020 |
| 1.6964 |
| 1.6864 |
| 1.6908 |
| 1.7018 |
| 1.6922 |
| 1.6916 |
| 1.6886 |
| 1.7061 |
| 1.6835 |
| 1.6985 |
| 1.7039 |
| 1.6892 |
| 1.6687 |
| 1.7034 |
| 1.7053 |
| 1.6828 |
| 1.6667 |
| 1.6307 |
| 1.6437 |
| 1.5976 |
| 1.5781 |
| 1.5722 |
| 1.5779 |
| 1.5638 |
| 1.5536 |
| 1.5430 |
| 1.5158 |
| 1.5063 |
| 1.4917 |
| 1.5082 |
| 1.5342 |
| 1.5520 |
| 1.5726 |
| 1.5492 |
| 1.5246 |
| 1.4679 |
| 1.5563 |
| 1.4844 |
| 1.4771 |
| 1.4697 |
| 1.4805 |
| 1.4675 |
| 1.4799 |
| 1.5259 |
| 1.5368 |
| 1.5099 |
| 1.5221 |
| 1.5128 |
| 1.5196 |
| 1.5471 |
| 1.5190 |
| 1.5046 |
| 1.4774 |
| 1.4747 |
| 1.4713 |
| 1.4514 |
| 1.4465 |
| 1.4413 |
| 1.4250 |
| 1.4124 |
| 1.4051 |
| 1.3931 |
| 1.3846 |
| 1.3782 |
| 1.3762 |
| 1.3704 |
| 1.3656 |
| 1.3687 |
| 1.3647 |
| 1.3669 |
| 1.3711 |
| 1.3539 |
| 1.3491 |
| 1.3172 |
| 1.3146 |
| 1.3158 |