Historique des taux quotidiens THB /UYU depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 baht thaïlandais = 1.4539 peso uruguayen
le minimum le
1 baht thaïlandais = 0.5533 peso uruguayen
Historique des prix UYU / THB
Date | THB/UYU |
| 1.0660 |
| 1.0472 |
| 1.0400 |
| 1.0308 |
| 1.0391 |
| 1.0551 |
| 1.0498 |
| 1.0264 |
| 1.0423 |
| 1.0694 |
| 1.0950 |
| 1.0889 |
| 1.0870 |
| 1.0830 |
| 1.0916 |
| 1.0919 |
| 1.1007 |
| 1.0969 |
| 1.1269 |
| 1.1251 |
| 1.1374 |
| 1.1420 |
| 1.1275 |
| 1.1014 |
| 1.1063 |
| 1.1211 |
| 1.1247 |
| 1.1065 |
| 1.1212 |
| 1.1121 |
| 1.0988 |
| 1.1006 |
| 1.0729 |
| 1.0415 |
| 1.0544 |
| 1.0668 |
| 1.0738 |
| 1.0661 |
| 1.0703 |
| 1.0720 |
| 1.0753 |
| 1.0924 |
| 1.1000 |
| 1.0985 |
| 1.1001 |
| 1.0881 |
| 1.0710 |
| 1.0660 |
| 1.0942 |
| 1.1178 |
| 1.1147 |
| 1.1189 |
| 1.1280 |
| 1.1538 |
| 1.1485 |
| 1.1298 |
| 1.1331 |
| 1.1296 |
| 1.1377 |
| 1.1400 |
| 1.1080 |
| 1.1511 |
| 1.1586 |
| 1.1591 |
| 1.1787 |
| 1.1971 |
| 1.2007 |
| 1.1932 |
| 1.1492 |
| 1.1093 |
| 1.1122 |
| 1.1151 |
| 1.1161 |
| 1.0966 |
| 1.0979 |
| 1.1209 |
| 1.0696 |
| 1.0660 |
| 1.0787 |
| 1.0826 |
| 1.0812 |
| 1.1028 |
| 1.0767 |
| 1.1105 |
| 1.1221 |
| 1.1136 |
| 1.1116 |
| 1.1207 |
| 1.1291 |
| 1.1434 |
| 1.1328 |
| 1.1398 |
| 1.1202 |
| 1.1132 |
| 1.1059 |
| 1.1233 |
| 1.1343 |
| 1.1345 |
| 1.1585 |
| 1.1702 |
| 1.1773 |
| 1.1947 |
| 1.2025 |
| 1.1847 |
| 1.1755 |
| 1.2691 |
| 1.2747 |
| 1.2952 |
| 1.3031 |
| 1.3347 |
| 1.3287 |
| 1.3267 |
| 1.3257 |
| 1.3509 |
| 1.3472 |
| 1.3249 |
| 1.3442 |
| 1.3249 |
| 1.3201 |
| 1.3249 |
| 1.3051 |
| 1.3123 |
| 1.3363 |
| 1.3467 |
| 1.3253 |
| 1.3268 |
| 1.3190 |
| 1.3075 |
| 1.2902 |
| 1.2714 |
| 1.2714 |
| 1.2804 |
| 1.3000 |
| 1.3114 |
| 1.3092 |
| 1.3008 |
| 1.2975 |
| 1.3063 |
| 1.3269 |
| 1.3301 |
| 1.3371 |
| 1.3480 |
| 1.3609 |
| 1.3618 |
| 1.3861 |
| 1.4043 |
| 1.3985 |
| 1.4068 |
| 1.4081 |
| 1.4033 |
| 1.4104 |
| 1.4075 |
| 1.4024 |
| 1.4131 |
| 1.3999 |
| 1.4129 |
| 1.4278 |
| 1.4352 |
| 1.4489 |
| 1.4381 |
| 1.4285 |
| 1.4290 |
| 1.4258 |
| 1.4211 |
| 1.4106 |
| 1.4061 |
| 1.4064 |
| 1.4081 |
| 1.4153 |
| 1.4019 |
| 1.4021 |
| 1.4118 |
| 1.4135 |
| 1.4087 |
| 1.4104 |
| 1.4256 |
| 1.3984 |
| 1.3823 |
| 1.3644 |
| 1.3747 |
| 1.3666 |
| 1.3602 |
| 1.3452 |
| 1.3552 |
| 1.3585 |
| 1.3524 |
| 1.3692 |
| 1.3637 |
| 1.3641 |
| 1.3712 |
| 1.3580 |
| 1.3529 |
| 1.3759 |
| 1.3909 |
| 1.3779 |
| 1.3626 |
| 1.3799 |
| 1.3806 |
| 1.3555 |
| 1.3675 |
| 1.3516 |
| 1.3762 |
| 1.3693 |
| 1.3047 |
| 1.3456 |
| 1.3359 |
| 1.3104 |
| 1.3483 |
| 1.3435 |
| 1.3616 |
| 1.3499 |
| 1.3239 |
| 1.2450 |
| 1.2134 |
| 1.2164 |
| 1.2065 |
| 1.2083 |
| 1.2118 |
| 1.2283 |
| 1.2340 |
| 1.2365 |
| 1.2388 |
| 1.2430 |
| 1.2499 |
| 1.2443 |
| 1.2506 |
| 1.2498 |
| 1.2470 |
| 1.2367 |
| 1.2385 |
| 1.2384 |
| 1.2350 |
| 1.2214 |
| 1.2187 |
| 1.2051 |
| 1.2066 |
| 1.1946 |
| 1.1886 |
| 1.1953 |
| 1.1892 |
| 1.1726 |
| 1.1472 |
| 1.1276 |
| 1.1077 |
| 1.1356 |
| 1.1363 |
| 1.1435 |
| 1.1475 |
| 1.1485 |
| 1.1272 |
| 1.1285 |
| 1.1258 |
| 1.1067 |
| 1.1075 |
| 1.1105 |
| 1.0952 |
| 1.0864 |
| 1.0743 |
| 1.0720 |
| 1.0608 |
| 1.0565 |
| 1.0667 |
| 1.0570 |
| 1.0451 |
| 1.0263 |
| 1.0449 |
| 1.0438 |
| 1.0370 |
| 1.0385 |
| 1.0347 |
| 1.0259 |
| 1.0277 |
| 1.0180 |
| 1.0051 |
| 0.9926 |
| 0.9858 |
| 0.9775 |
| 0.9821 |
| 0.9808 |
| 0.9862 |
| 0.9822 |
| 0.9963 |
| 0.9880 |
| 1.0024 |
| 1.0099 |
| 1.0047 |
| 1.0240 |
| 1.0147 |
| 1.0155 |
| 0.9875 |
| 0.9849 |
| 0.9817 |
| 0.9591 |
| 0.9331 |
| 0.9209 |
| 0.9222 |
| 0.9286 |
| 0.9427 |
| 0.9523 |
| 0.9465 |
| 0.9556 |
| 0.9678 |
| 0.9777 |
| 0.9768 |
| 0.9754 |
| 0.9771 |
| 0.9475 |
| 0.9160 |
| 0.9023 |
| 0.8920 |
| 0.9062 |
| 0.9064 |
| 0.9085 |
| 0.9109 |
| 0.9092 |
| 0.9065 |
| 0.9055 |
| 0.9088 |
| 0.9071 |
| 0.9110 |
| 0.8974 |
| 0.9035 |
| 0.8968 |
| 0.8972 |
| 0.8892 |
| 0.8851 |
| 0.8773 |
| 0.8806 |
| 0.8886 |
| 0.8871 |
| 0.9029 |
| 0.8954 |
| 0.8842 |
| 0.8822 |
| 0.8859 |
| 0.8940 |
| 0.8887 |
| 0.8746 |
| 0.8718 |
| 0.8762 |
| 0.8735 |
| 0.8685 |
| 0.8696 |
| 0.8672 |
| 0.8624 |
| 0.8682 |
| 0.8542 |
| 0.8507 |
| 0.8529 |
| 0.8512 |
| 0.8468 |
| 0.8362 |
| 0.8350 |
| 0.8330 |
| 0.8367 |
| 0.8329 |
| 0.8292 |
| 0.8235 |
| 0.8115 |
| 0.8066 |
| 0.8136 |
| 0.8296 |
| 0.8321 |
| 0.8226 |
| 0.8312 |
| 0.8283 |
| 0.8141 |
| 0.8041 |
| 0.8033 |
| 0.8114 |
| 0.8089 |
| 0.8160 |
| 0.8132 |
| 0.7999 |
| 0.8119 |
| 0.8135 |
| 0.8041 |
| 0.8192 |
| 0.7905 |
| 0.7993 |
| 0.8093 |
| 0.8130 |
| 0.8185 |
| 0.7900 |
| 0.7925 |
| 0.8067 |
| 0.8129 |
| 0.8019 |
| 0.7988 |
| 0.7989 |
| 0.8220 |
| 0.8236 |
| 0.8423 |
| 0.8423 |
| 0.8582 |
| 0.8297 |
| 0.8248 |
| 0.8340 |
| 0.8363 |
| 0.8589 |
| 0.8554 |
| 0.8670 |
| 0.8655 |
| 0.8730 |
| 0.8772 |
| 0.8687 |
| 0.8701 |
| 0.8768 |
| 0.8740 |
| 0.8837 |
| 0.8882 |
| 0.9025 |
| 0.9075 |
| 0.9072 |
| 0.8895 |
| 0.8902 |
| 0.9054 |
| 0.9096 |
| 0.9261 |
| 0.9058 |
| 0.9159 |
| 0.9004 |
| 0.8917 |
| 0.8891 |
| 0.8755 |
| 0.8686 |
| 0.8603 |
| 0.8456 |
| 0.8356 |
| 0.8276 |
| 0.8247 |
| 0.8238 |
| 0.8231 |
| 0.8247 |
| 0.8259 |
| 0.8253 |
| 0.8202 |
| 0.8202 |
| 0.8256 |
| 0.8302 |
| 0.8305 |
| 0.8229 |
| 0.8021 |
| 0.7989 |
| 0.8051 |
| 0.7996 |
| 0.7939 |
| 0.7955 |
| 0.7984 |
| 0.8034 |
| 0.8102 |
| 0.8132 |
| 0.8076 |
| 0.7997 |
| 0.8052 |
| 0.8041 |
| 0.7975 |
| 0.7953 |
| 0.7966 |
| 0.7925 |
| 0.7983 |
| 0.7986 |
| 0.7960 |
| 0.7840 |
| 0.7914 |
| 0.8085 |
| 0.8251 |
| 0.8045 |
| 0.7899 |
| 0.7877 |
| 0.7857 |
| 0.7658 |
| 0.7613 |
| 0.7607 |
| 0.7577 |
| 0.7575 |
| 0.7484 |
| 0.7497 |
| 0.7496 |
| 0.7558 |
| 0.7442 |
| 0.7351 |
| 0.7309 |
| 0.7335 |
| 0.7364 |
| 0.7246 |
| 0.7228 |
| 0.7244 |
| 0.7367 |
| 0.7400 |
| 0.7382 |
| 0.7493 |
| 0.7569 |
| 0.7531 |
| 0.7519 |
| 0.7648 |
| 0.7557 |
| 0.7519 |
| 0.7506 |
| 0.7484 |
| 0.7534 |
| 0.7480 |
| 0.7330 |
| 0.7251 |
| 0.7236 |
| 0.7189 |
| 0.7133 |
| 0.7103 |
| 0.7049 |
| 0.7081 |
| 0.7096 |
| 0.7092 |
| 0.7000 |
| 0.7082 |
| 0.7082 |
| 0.7056 |
| 0.7123 |
| 0.7109 |
| 0.7116 |
| 0.7050 |
| 0.7038 |
| 0.6996 |
| 0.7056 |
| 0.6879 |
| 0.6867 |
| 0.6889 |
| 0.6913 |
| 0.6961 |
| 0.6757 |
| 0.6633 |
| 0.6606 |
| 0.6489 |
| 0.6408 |
| 0.6410 |
| 0.6479 |
| 0.6512 |
| 0.6646 |
| 0.6605 |
| 0.6593 |
| 0.6619 |
| 0.6674 |
| 0.6796 |
| 0.6861 |
| 0.6930 |
| 0.6906 |
| 0.6881 |
| 0.6855 |
| 0.6952 |
| 0.6859 |
| 0.6994 |
| 0.6978 |
| 0.6973 |
| 0.6901 |
| 0.6929 |
| 0.6804 |
| 0.6813 |
| 0.6798 |
| 0.6746 |
| 0.6805 |
| 0.6597 |
| 0.6582 |
| 0.6722 |
| 0.6732 |
| 0.6646 |
| 0.6626 |
| 0.6413 |
| 0.6347 |
| 0.6379 |
| 0.6392 |
| 0.6440 |
| 0.6609 |
| 0.6479 |
| 0.6486 |
| 0.6460 |
| 0.6447 |
| 0.6414 |
| 0.6408 |
| 0.6409 |
| 0.6419 |
| 0.6359 |
| 0.6377 |
| 0.6413 |
| 0.6435 |
| 0.6499 |
| 0.6375 |
| 0.6323 |
| 0.6263 |
| 0.6297 |
| 0.6256 |
| 0.6312 |
| 0.6403 |
| 0.6371 |
| 0.6462 |
| 0.6426 |
| 0.6433 |
| 0.6431 |
| 0.6448 |
| 0.6608 |
| 0.6652 |
| 0.6823 |
| 0.6815 |
| 0.6861 |
| 0.6878 |
| 0.6901 |
| 0.6898 |
| 0.6706 |
| 0.6610 |
| 0.6752 |
| 0.6785 |
| 0.6833 |
| 0.6890 |
| 0.6845 |
| 0.6884 |
| 0.6725 |
| 0.6822 |
| 0.6649 |
| 0.6578 |
| 0.6373 |
| 0.6364 |
| 0.6349 |
| 0.6407 |
| 0.6428 |
| 0.6403 |
| 0.6312 |
| 0.6266 |
| 0.6324 |
| 0.6332 |
| 0.6317 |
| 0.6380 |
| 0.6316 |
| 0.6368 |
| 0.6326 |
| 0.6294 |
| 0.6267 |
| 0.6262 |
| 0.6216 |
| 0.6098 |
| 0.6167 |
| 0.6297 |
| 0.6338 |
| 0.6392 |
| 0.6352 |
| 0.6381 |
| 0.6360 |
| 0.6354 |
| 0.6335 |
| 0.6407 |
| 0.6259 |
| 0.6435 |
| 0.6533 |
| 0.6449 |
| 0.6435 |
| 0.6442 |
| 0.6321 |
| 0.6353 |
| 0.6165 |
| 0.6204 |
| 0.6234 |
| 0.6325 |
| 0.6237 |
| 0.6161 |
| 0.6183 |
| 0.6150 |
| 0.6088 |
| 0.5993 |
| 0.5976 |
| 0.6034 |
| 0.6058 |
| 0.6092 |
| 0.6135 |
| 0.6171 |
| 0.6197 |
| 0.6213 |
| 0.6318 |
| 0.6299 |
| 0.6281 |
| 0.6312 |
| 0.6305 |
| 0.6357 |
| 0.6353 |
| 0.6373 |
| 0.6379 |
| 0.6362 |
| 0.6371 |
| 0.6357 |
| 0.6395 |
| 0.6363 |
| 0.6384 |
| 0.6514 |
| 0.6501 |
| 0.6618 |
| 0.6570 |
| 0.6567 |
| 0.6614 |
| 0.6597 |
| 0.6607 |
| 0.6671 |
| 0.6619 |
| 0.6717 |
| 0.6689 |
| 0.6768 |
| 0.6824 |
| 0.6691 |
| 0.6709 |
| 0.6626 |
| 0.6637 |
| 0.6751 |
| 0.6641 |
| 0.6666 |
| 0.6628 |
| 0.6500 |
| 0.6509 |
| 0.6505 |
| 0.6509 |
| 0.6512 |
| 0.6522 |
| 0.6487 |
| 0.6458 |
| 0.6381 |
| 0.6243 |
| 0.5897 |
| 0.5897 |
| 0.5934 |
| 0.5880 |
| 0.6082 |
| 0.5965 |
| 0.6058 |
| 0.6033 |
| 0.5955 |
| 0.5961 |
| 0.6092 |
| 0.6060 |
| 0.5987 |
| 0.6010 |
| 0.6016 |
| 0.5931 |
| 0.5978 |
| 0.5876 |
| 0.5894 |
| 0.5916 |
| 0.5917 |
| 0.5904 |
| 0.5889 |
| 0.5856 |
| 0.5883 |
| 0.5931 |
| 0.5967 |
| 0.6087 |
| 0.6142 |
| 0.6175 |
| 0.6140 |
| 0.6178 |
| 0.6141 |
| 0.6107 |
| 0.6211 |
| 0.6367 |
| 0.6436 |
| 0.6461 |
| 0.6481 |
| 0.6549 |
| 0.6631 |
| 0.6786 |
| 0.6805 |
| 0.6834 |
| 0.6850 |
| 0.6793 |
| 0.6783 |
| 0.6776 |
| 0.6792 |
| 0.6793 |
| 0.6771 |
| 0.6780 |
| 0.6763 |
| 0.6886 |
| 0.6837 |
| 0.6859 |
| 0.6910 |
| 0.6790 |
| 0.6772 |
| 0.6720 |
| 0.6748 |
| 0.6789 |
| 0.6752 |
| 0.6722 |
| 0.6744 |
| 0.6678 |
| 0.6510 |
| 0.6541 |
| 0.6638 |
| 0.6456 |
| 0.6464 |
| 0.6521 |
| 0.6580 |
| 0.6911 |
| 0.6963 |
| 0.6963 |
| 0.7050 |
| 0.6985 |
| 0.6893 |
| 0.6678 |
| 0.6713 |
| 0.6771 |
| 0.6703 |
| 0.6576 |
| 0.6540 |
| 0.6425 |
| 0.6506 |
| 0.6175 |
| 0.5899 |
| 0.5806 |
| 0.5728 |
| 0.5611 |
| 0.5601 |
| 0.5731 |
| 0.5637 |
| 0.5655 |
| 0.5713 |
| 0.5739 |
| 0.5755 |
| 0.5721 |
| 0.5722 |
| 0.5767 |
| 0.5768 |
| 0.5821 |
| 0.5870 |
| 0.6049 |
| 0.6155 |
| 0.6139 |
| 0.6214 |
| 0.6273 |
| 0.6231 |
| 0.6240 |
| 0.6984 |
| 0.8545 |
| 0.8596 |
| 0.8620 |
| 0.8616 |
| 0.8586 |
| 0.8562 |
| 0.8765 |
| 0.8536 |
| 0.8480 |
| 0.8725 |
| 0.8611 |
| 0.8728 |
| 0.9126 |
| 0.9096 |
| 0.9123 |
| 0.8979 |
| 0.8924 |
| 0.8969 |
| 0.8826 |
| 0.8681 |
| 0.8592 |
| 0.8585 |
| 0.8506 |
| 0.8523 |
| 0.8591 |
| 0.8589 |
| 0.8596 |
| 0.8502 |
| 0.8512 |
| 0.8441 |
| 0.8336 |
| 0.8352 |
| 0.8239 |
| 0.8256 |
| 0.8640 |
| 0.9030 |
| 0.9073 |
| 0.9193 |
| 0.9019 |
| 0.8557 |
| 0.8517 |
| 0.8381 |
| 0.8324 |
| 0.8358 |
| 0.8234 |
| 0.8260 |
| 0.8197 |
| 0.8104 |
| 0.8312 |
| 0.8247 |
| 0.8342 |
| 0.8300 |
| 0.8326 |
| 0.8338 |
| 0.8279 |
| 0.8200 |
| 0.8225 |
| 0.8167 |
| 0.7997 |
| 0.7964 |
| 0.8033 |
| 0.7833 |
| 0.7975 |
| 0.7695 |
| 0.7528 |
| 0.7599 |
| 0.7541 |
| 0.7442 |
| 0.6752 |
| 0.6814 |
| 0.6766 |
| 0.6654 |
| 0.6620 |
| 0.6635 |
| 0.6600 |
| 0.6596 |
| 0.6504 |
| 0.6473 |
| 0.6448 |
| 0.6444 |
| 0.6467 |
| 0.6495 |
| 0.6466 |
| 0.6481 |
| 0.6435 |
| 0.6468 |
| 0.6481 |
| 0.6423 |
| 0.6404 |
| 0.6375 |
| 0.6342 |
| 0.6404 |
| 0.6371 |
| 0.6298 |
| 0.6297 |
| 0.6305 |
| 0.6356 |
| 0.6336 |
| 0.6307 |
| 0.6337 |
| 0.6461 |
| 0.6468 |
| 0.6454 |
| 0.6377 |
| 0.6366 |
| 0.6240 |
| 0.6232 |
| 0.6262 |
| 0.6188 |
| 0.6249 |
| 0.6181 |
| 0.6161 |
| 0.6170 |
| 0.6146 |
| 0.6193 |
| 0.6194 |
| 0.6114 |
| 0.6095 |
| 0.5907 |
| 0.5922 |
| 0.5922 |
| 0.5878 |
| 0.5859 |
| 0.5876 |
| 0.5882 |
| 0.5887 |
| 0.5908 |
| 0.5942 |
| 0.5922 |
| 0.5931 |
| 0.5936 |
| 0.5887 |
| 0.5875 |
| 0.5895 |
| 0.5930 |
| 0.5914 |
| 0.5876 |
| 0.5910 |
| 0.5912 |
| 0.5922 |
| 0.5861 |
| 0.5940 |
| 0.5887 |
| 0.5869 |
| 0.5920 |
| 0.5993 |
| 0.5871 |
| 0.5864 |
| 0.5943 |
| 0.6000 |
| 0.6133 |
| 0.6084 |
| 0.6260 |
| 0.6337 |
| 0.6361 |
| 0.6338 |
| 0.6395 |
| 0.6437 |
| 0.6481 |
| 0.6597 |
| 0.6639 |
| 0.6704 |
| 0.6630 |
| 0.6518 |
| 0.6443 |
| 0.6359 |
| 0.6455 |
| 0.6559 |
| 0.6812 |
| 0.6426 |
| 0.6737 |
| 0.6770 |
| 0.6804 |
| 0.6754 |
| 0.6814 |
| 0.6757 |
| 0.6554 |
| 0.6507 |
| 0.6623 |
| 0.6570 |
| 0.6610 |
| 0.6581 |
| 0.6464 |
| 0.6583 |
| 0.6646 |
| 0.6769 |
| 0.6781 |
| 0.6797 |
| 0.6890 |
| 0.6913 |
| 0.6938 |
| 0.7017 |
| 0.7080 |
| 0.7117 |
| 0.7178 |
| 0.7223 |
| 0.7256 |
| 0.7267 |
| 0.7297 |
| 0.7323 |
| 0.7306 |
| 0.7328 |
| 0.7316 |
| 0.7293 |
| 0.7386 |
| 0.7412 |
| 0.7592 |
| 0.7607 |
| 0.7600 |