Historique des taux quotidiens UYU /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 peso uruguayen = 0.029240 Livre Manx
le minimum le
1 peso uruguayen = 0.015949 Livre Manx
Historique des prix IMP / UYU
Date | UYU/IMP |
| 0.020430 |
| 0.020667 |
| 0.020832 |
| 0.020857 |
| 0.021017 |
| 0.020706 |
| 0.020502 |
| 0.021218 |
| 0.020877 |
| 0.020422 |
| 0.020120 |
| 0.020235 |
| 0.020176 |
| 0.020310 |
| 0.020215 |
| 0.020422 |
| 0.020163 |
| 0.020144 |
| 0.019957 |
| 0.019947 |
| 0.020086 |
| 0.019937 |
| 0.020055 |
| 0.020258 |
| 0.020304 |
| 0.020159 |
| 0.020200 |
| 0.020450 |
| 0.020335 |
| 0.020579 |
| 0.020467 |
| 0.020497 |
| 0.020609 |
| 0.021440 |
| 0.021468 |
| 0.021215 |
| 0.020963 |
| 0.021065 |
| 0.021030 |
| 0.020776 |
| 0.020804 |
| 0.020545 |
| 0.020679 |
| 0.020551 |
| 0.020104 |
| 0.020383 |
| 0.020997 |
| 0.020950 |
| 0.020550 |
| 0.020633 |
| 0.020753 |
| 0.020847 |
| 0.020690 |
| 0.020496 |
| 0.020413 |
| 0.020726 |
| 0.020583 |
| 0.020742 |
| 0.020925 |
| 0.021149 |
| 0.021377 |
| 0.020981 |
| 0.021016 |
| 0.021246 |
| 0.020956 |
| 0.020625 |
| 0.020655 |
| 0.020577 |
| 0.020916 |
| 0.021525 |
| 0.021226 |
| 0.020959 |
| 0.020959 |
| 0.021289 |
| 0.021237 |
| 0.021274 |
| 0.021777 |
| 0.021488 |
| 0.021459 |
| 0.021368 |
| 0.021975 |
| 0.021152 |
| 0.022726 |
| 0.021312 |
| 0.021008 |
| 0.021238 |
| 0.021099 |
| 0.020986 |
| 0.020657 |
| 0.020369 |
| 0.019925 |
| 0.019837 |
| 0.020362 |
| 0.020846 |
| 0.020907 |
| 0.020516 |
| 0.020379 |
| 0.020799 |
| 0.020015 |
| 0.019818 |
| 0.019787 |
| 0.019574 |
| 0.019478 |
| 0.019590 |
| 0.019593 |
| 0.017808 |
| 0.018033 |
| 0.017827 |
| 0.017510 |
| 0.017077 |
| 0.017158 |
| 0.016885 |
| 0.016896 |
| 0.016642 |
| 0.016441 |
| 0.016533 |
| 0.016590 |
| 0.016748 |
| 0.017059 |
| 0.017091 |
| 0.017072 |
| 0.016998 |
| 0.016912 |
| 0.016903 |
| 0.016899 |
| 0.016571 |
| 0.016665 |
| 0.016641 |
| 0.016940 |
| 0.017108 |
| 0.017091 |
| 0.017136 |
| 0.016911 |
| 0.016965 |
| 0.017081 |
| 0.016849 |
| 0.016671 |
| 0.016518 |
| 0.016468 |
| 0.016527 |
| 0.016657 |
| 0.016354 |
| 0.016522 |
| 0.016580 |
| 0.016386 |
| 0.016217 |
| 0.016177 |
| 0.016025 |
| 0.016010 |
| 0.015995 |
| 0.016133 |
| 0.016418 |
| 0.016328 |
| 0.016208 |
| 0.016483 |
| 0.016233 |
| 0.016300 |
| 0.016287 |
| 0.016154 |
| 0.016324 |
| 0.016632 |
| 0.016582 |
| 0.016861 |
| 0.017083 |
| 0.017290 |
| 0.017337 |
| 0.017378 |
| 0.017412 |
| 0.017403 |
| 0.017576 |
| 0.017644 |
| 0.017670 |
| 0.017559 |
| 0.017587 |
| 0.017530 |
| 0.017600 |
| 0.017756 |
| 0.017990 |
| 0.018004 |
| 0.018001 |
| 0.017973 |
| 0.018081 |
| 0.018263 |
| 0.018376 |
| 0.018311 |
| 0.017900 |
| 0.017602 |
| 0.017808 |
| 0.017950 |
| 0.017926 |
| 0.018035 |
| 0.018236 |
| 0.018061 |
| 0.018242 |
| 0.018695 |
| 0.019306 |
| 0.018729 |
| 0.018506 |
| 0.018447 |
| 0.018494 |
| 0.018979 |
| 0.018600 |
| 0.018397 |
| 0.019009 |
| 0.018417 |
| 0.018519 |
| 0.018627 |
| 0.018491 |
| 0.018430 |
| 0.019315 |
| 0.018768 |
| 0.018367 |
| 0.019999 |
| 0.020152 |
| 0.020268 |
| 0.020517 |
| 0.020489 |
| 0.020576 |
| 0.020630 |
| 0.020656 |
| 0.020358 |
| 0.020531 |
| 0.020597 |
| 0.019950 |
| 0.020170 |
| 0.020414 |
| 0.020521 |
| 0.020509 |
| 0.020741 |
| 0.020733 |
| 0.020771 |
| 0.020626 |
| 0.021350 |
| 0.021909 |
| 0.022058 |
| 0.021873 |
| 0.022067 |
| 0.022230 |
| 0.022632 |
| 0.022486 |
| 0.022773 |
| 0.023419 |
| 0.023661 |
| 0.023955 |
| 0.022886 |
| 0.022762 |
| 0.022676 |
| 0.022472 |
| 0.022298 |
| 0.022562 |
| 0.022279 |
| 0.022390 |
| 0.022391 |
| 0.022273 |
| 0.021946 |
| 0.021840 |
| 0.022308 |
| 0.022479 |
| 0.022393 |
| 0.022639 |
| 0.022841 |
| 0.022497 |
| 0.022529 |
| 0.022821 |
| 0.023217 |
| 0.023312 |
| 0.023753 |
| 0.023852 |
| 0.023622 |
| 0.023292 |
| 0.023771 |
| 0.023676 |
| 0.024059 |
| 0.024219 |
| 0.024360 |
| 0.024529 |
| 0.024759 |
| 0.024441 |
| 0.024084 |
| 0.023952 |
| 0.023888 |
| 0.023333 |
| 0.023760 |
| 0.023446 |
| 0.023052 |
| 0.023107 |
| 0.023203 |
| 0.023176 |
| 0.022935 |
| 0.023687 |
| 0.024124 |
| 0.024286 |
| 0.024720 |
| 0.025149 |
| 0.025147 |
| 0.024796 |
| 0.024591 |
| 0.024086 |
| 0.023943 |
| 0.024234 |
| 0.023932 |
| 0.023851 |
| 0.023888 |
| 0.024032 |
| 0.024061 |
| 0.023699 |
| 0.024390 |
| 0.025271 |
| 0.025515 |
| 0.025477 |
| 0.024670 |
| 0.024979 |
| 0.025087 |
| 0.024771 |
| 0.025131 |
| 0.025353 |
| 0.025384 |
| 0.025175 |
| 0.025098 |
| 0.025084 |
| 0.025257 |
| 0.025020 |
| 0.025036 |
| 0.025315 |
| 0.025717 |
| 0.025677 |
| 0.026031 |
| 0.025999 |
| 0.025858 |
| 0.025658 |
| 0.025485 |
| 0.025697 |
| 0.026062 |
| 0.025991 |
| 0.025720 |
| 0.025540 |
| 0.025662 |
| 0.026073 |
| 0.025850 |
| 0.025573 |
| 0.025601 |
| 0.026391 |
| 0.026836 |
| 0.026855 |
| 0.027039 |
| 0.026708 |
| 0.026975 |
| 0.026757 |
| 0.026942 |
| 0.026766 |
| 0.026861 |
| 0.027169 |
| 0.027707 |
| 0.027739 |
| 0.027700 |
| 0.027355 |
| 0.027569 |
| 0.027241 |
| 0.027626 |
| 0.027682 |
| 0.027531 |
| 0.027428 |
| 0.027954 |
| 0.028313 |
| 0.028009 |
| 0.027971 |
| 0.028681 |
| 0.028884 |
| 0.029007 |
| 0.028510 |
| 0.028344 |
| 0.028037 |
| 0.028127 |
| 0.028210 |
| 0.027990 |
| 0.028770 |
| 0.028599 |
| 0.027762 |
| 0.028743 |
| 0.028216 |
| 0.027426 |
| 0.027056 |
| 0.027662 |
| 0.028736 |
| 0.028491 |
| 0.028566 |
| 0.028880 |
| 0.029167 |
| 0.029236 |
| 0.028821 |
| 0.027383 |
| 0.027200 |
| 0.026090 |
| 0.025608 |
| 0.025199 |
| 0.026677 |
| 0.026694 |
| 0.026884 |
| 0.026237 |
| 0.025394 |
| 0.025431 |
| 0.024873 |
| 0.025331 |
| 0.024594 |
| 0.022332 |
| 0.022669 |
| 0.022129 |
| 0.021920 |
| 0.021766 |
| 0.022070 |
| 0.021769 |
| 0.021582 |
| 0.021873 |
| 0.022599 |
| 0.022699 |
| 0.022008 |
| 0.022024 |
| 0.021378 |
| 0.021933 |
| 0.021792 |
| 0.022299 |
| 0.021959 |
| 0.021825 |
| 0.022105 |
| 0.022591 |
| 0.022503 |
| 0.022721 |
| 0.022581 |
| 0.022570 |
| 0.022555 |
| 0.022503 |
| 0.022211 |
| 0.022378 |
| 0.022426 |
| 0.022228 |
| 0.022300 |
| 0.022471 |
| 0.022062 |
| 0.022110 |
| 0.021995 |
| 0.022378 |
| 0.022667 |
| 0.022716 |
| 0.022370 |
| 0.022497 |
| 0.022840 |
| 0.022862 |
| 0.022271 |
| 0.022518 |
| 0.022550 |
| 0.022507 |
| 0.022820 |
| 0.023349 |
| 0.023579 |
| 0.023560 |
| 0.023592 |
| 0.023601 |
| 0.023889 |
| 0.024339 |
| 0.024465 |
| 0.024111 |
| 0.024022 |
| 0.024292 |
| 0.025111 |
| 0.024922 |
| 0.025099 |
| 0.026020 |
| 0.026277 |
| 0.026305 |
| 0.026152 |
| 0.026768 |
| 0.026640 |
| 0.026446 |
| 0.026223 |
| 0.026361 |
| 0.026920 |
| 0.027208 |
| 0.027160 |
| 0.026879 |
| 0.026935 |
| 0.027057 |
| 0.026750 |
| 0.026593 |
| 0.026355 |
| 0.026691 |
| 0.026797 |
| 0.026785 |
| 0.026452 |
| 0.025973 |
| 0.025939 |
| 0.025536 |
| 0.025311 |
| 0.025481 |
| 0.025361 |
| 0.024856 |
| 0.025074 |
| 0.025388 |
| 0.025834 |
| 0.025163 |
| 0.025055 |
| 0.025097 |
| 0.025315 |
| 0.025439 |
| 0.025577 |
| 0.025501 |
| 0.025529 |
| 0.025357 |
| 0.025561 |
| 0.025560 |