Historique des taux quotidiens IMP /UYU depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 62.7009 peso uruguayen
le minimum le
1 Livre Manx = 34.1998 peso uruguayen
Historique des prix UYU / IMP
Date | IMP/UYU |
| 48.9479 |
| 48.3861 |
| 48.0027 |
| 47.9452 |
| 47.5806 |
| 48.2962 |
| 48.7752 |
| 47.1296 |
| 47.9004 |
| 48.9670 |
| 49.7013 |
| 49.4191 |
| 49.5644 |
| 49.2361 |
| 49.4672 |
| 48.9679 |
| 49.5947 |
| 49.6415 |
| 50.1087 |
| 50.1333 |
| 49.7853 |
| 50.1572 |
| 49.8634 |
| 49.3624 |
| 49.2521 |
| 49.6047 |
| 49.5054 |
| 48.8999 |
| 49.1768 |
| 48.5943 |
| 48.8582 |
| 48.7865 |
| 48.5223 |
| 46.6414 |
| 46.5819 |
| 47.1372 |
| 47.7035 |
| 47.4713 |
| 47.5520 |
| 48.1328 |
| 48.0688 |
| 48.6740 |
| 48.3571 |
| 48.6589 |
| 49.7404 |
| 49.0610 |
| 47.6252 |
| 47.7318 |
| 48.6611 |
| 48.4672 |
| 48.1862 |
| 47.9695 |
| 48.3327 |
| 48.7902 |
| 48.9896 |
| 48.2485 |
| 48.5837 |
| 48.2103 |
| 47.7905 |
| 47.2830 |
| 46.7784 |
| 47.6614 |
| 47.5836 |
| 47.0676 |
| 47.7182 |
| 48.4854 |
| 48.4156 |
| 48.5969 |
| 47.8113 |
| 46.4573 |
| 47.1112 |
| 47.7114 |
| 47.7116 |
| 46.9729 |
| 47.0874 |
| 47.0063 |
| 45.9203 |
| 46.5382 |
| 46.6008 |
| 46.7998 |
| 45.5061 |
| 47.2780 |
| 44.0031 |
| 46.9217 |
| 47.6016 |
| 47.0858 |
| 47.3966 |
| 47.6504 |
| 48.4097 |
| 49.0942 |
| 50.1891 |
| 50.4105 |
| 49.1105 |
| 47.9703 |
| 47.8312 |
| 48.7421 |
| 49.0705 |
| 48.0783 |
| 49.9620 |
| 50.4600 |
| 50.5384 |
| 51.0885 |
| 51.3392 |
| 51.0453 |
| 51.0375 |
| 56.1544 |
| 55.4539 |
| 56.0960 |
| 57.1109 |
| 58.5574 |
| 58.2809 |
| 59.2247 |
| 59.1851 |
| 60.0876 |
| 60.8230 |
| 60.4845 |
| 60.2774 |
| 59.7078 |
| 58.6206 |
| 58.5094 |
| 58.5767 |
| 58.8295 |
| 59.1296 |
| 59.1617 |
| 59.1746 |
| 60.3469 |
| 60.0068 |
| 60.0942 |
| 59.0322 |
| 58.4529 |
| 58.5088 |
| 58.3557 |
| 59.1323 |
| 58.9464 |
| 58.5437 |
| 59.3517 |
| 59.9858 |
| 60.5393 |
| 60.7237 |
| 60.5053 |
| 60.0331 |
| 61.1486 |
| 60.5244 |
| 60.3125 |
| 61.0266 |
| 61.6630 |
| 61.8168 |
| 62.4036 |
| 62.4625 |
| 62.5185 |
| 61.9846 |
| 60.9076 |
| 61.2453 |
| 61.6972 |
| 60.6692 |
| 61.6024 |
| 61.3496 |
| 61.4001 |
| 61.9026 |
| 61.2613 |
| 60.1243 |
| 60.3074 |
| 59.3092 |
| 58.5374 |
| 57.8354 |
| 57.6789 |
| 57.5430 |
| 57.4318 |
| 57.4626 |
| 56.8959 |
| 56.6760 |
| 56.5932 |
| 56.9503 |
| 56.8614 |
| 57.0436 |
| 56.8189 |
| 56.3179 |
| 55.5860 |
| 55.5438 |
| 55.5530 |
| 55.6376 |
| 55.3081 |
| 54.7556 |
| 54.4177 |
| 54.6134 |
| 55.8653 |
| 56.8126 |
| 56.1530 |
| 55.7095 |
| 55.7850 |
| 55.4467 |
| 54.8371 |
| 55.3671 |
| 54.8189 |
| 53.4913 |
| 51.7979 |
| 53.3945 |
| 54.0370 |
| 54.2086 |
| 54.0730 |
| 52.6887 |
| 53.7623 |
| 54.3560 |
| 52.6054 |
| 54.2988 |
| 53.9992 |
| 53.6846 |
| 54.0803 |
| 54.2585 |
| 51.7725 |
| 53.2832 |
| 54.4463 |
| 50.0018 |
| 49.6233 |
| 49.3386 |
| 48.7398 |
| 48.8056 |
| 48.6013 |
| 48.4731 |
| 48.4120 |
| 49.1206 |
| 48.7057 |
| 48.5500 |
| 50.1264 |
| 49.5791 |
| 48.9859 |
| 48.7313 |
| 48.7597 |
| 48.2142 |
| 48.2315 |
| 48.1443 |
| 48.4825 |
| 46.8386 |
| 45.6443 |
| 45.3360 |
| 45.7180 |
| 45.3163 |
| 44.9841 |
| 44.1860 |
| 44.4728 |
| 43.9115 |
| 42.7008 |
| 42.2635 |
| 41.7446 |
| 43.6949 |
| 43.9338 |
| 44.0991 |
| 44.5005 |
| 44.8476 |
| 44.3224 |
| 44.8843 |
| 44.6621 |
| 44.6615 |
| 44.8967 |
| 45.5662 |
| 45.7870 |
| 44.8260 |
| 44.4854 |
| 44.6574 |
| 44.1716 |
| 43.7806 |
| 44.4513 |
| 44.3869 |
| 43.8184 |
| 43.0721 |
| 42.8957 |
| 42.0993 |
| 41.9250 |
| 42.3332 |
| 42.9338 |
| 42.0675 |
| 42.2366 |
| 41.5651 |
| 41.2898 |
| 41.0505 |
| 40.7678 |
| 40.3895 |
| 40.9157 |
| 41.5215 |
| 41.7500 |
| 41.8627 |
| 42.8569 |
| 42.0868 |
| 42.6521 |
| 43.3806 |
| 43.2775 |
| 43.0988 |
| 43.1483 |
| 43.6014 |
| 42.2171 |
| 41.4531 |
| 41.1759 |
| 40.4529 |
| 39.7623 |
| 39.7657 |
| 40.3289 |
| 40.6650 |
| 41.5173 |
| 41.7652 |
| 41.2649 |
| 41.7844 |
| 41.9262 |
| 41.8618 |
| 41.6104 |
| 41.5617 |
| 42.1950 |
| 41.0012 |
| 39.5714 |
| 39.1926 |
| 39.2504 |
| 40.5349 |
| 40.0332 |
| 39.8608 |
| 40.3694 |
| 39.7909 |
| 39.4423 |
| 39.3950 |
| 39.7220 |
| 39.8432 |
| 39.8661 |
| 39.5923 |
| 39.9686 |
| 39.9432 |
| 39.5029 |
| 38.8843 |
| 38.9456 |
| 38.4163 |
| 38.4627 |
| 38.6722 |
| 38.9749 |
| 39.2385 |
| 38.9155 |
| 38.3696 |
| 38.4748 |
| 38.8803 |
| 39.1546 |
| 38.9687 |
| 38.3537 |
| 38.6850 |
| 39.1038 |
| 39.0617 |
| 37.8919 |
| 37.2638 |
| 37.2367 |
| 36.9835 |
| 37.4421 |
| 37.0719 |
| 37.3737 |
| 37.1172 |
| 37.3604 |
| 37.2288 |
| 36.8066 |
| 36.0917 |
| 36.0500 |
| 36.1012 |
| 36.5566 |
| 36.2720 |
| 36.7095 |
| 36.1980 |
| 36.1241 |
| 36.3223 |
| 36.4595 |
| 35.7727 |
| 35.3195 |
| 35.7025 |
| 35.7509 |
| 34.8663 |
| 34.6218 |
| 34.4741 |
| 35.0756 |
| 35.2804 |
| 35.6669 |
| 35.5525 |
| 35.4482 |
| 35.7265 |
| 34.7579 |
| 34.9666 |
| 36.0208 |
| 34.7911 |
| 35.4403 |
| 36.4623 |
| 36.9603 |
| 36.1511 |
| 34.7997 |
| 35.0987 |
| 35.0067 |
| 34.6266 |
| 34.2849 |
| 34.2049 |
| 34.6969 |
| 36.5192 |
| 36.7641 |
| 38.3284 |
| 39.0502 |
| 39.6843 |
| 37.4854 |
| 37.4623 |
| 37.1964 |
| 38.1145 |
| 39.3790 |
| 39.3214 |
| 40.2049 |
| 39.4773 |
| 40.6609 |
| 44.7795 |
| 44.1140 |
| 45.1887 |
| 45.6198 |
| 45.9428 |
| 45.3113 |
| 45.9372 |
| 46.3354 |
| 45.7183 |
| 44.2501 |
| 44.0554 |
| 45.4376 |
| 45.4047 |
| 46.7767 |
| 45.5929 |
| 45.8885 |
| 44.8441 |
| 45.5388 |
| 45.8190 |
| 45.2390 |
| 44.2657 |
| 44.4381 |
| 44.0117 |
| 44.2857 |
| 44.3069 |
| 44.3357 |
| 44.4384 |
| 45.0235 |
| 44.6871 |
| 44.5908 |
| 44.9886 |
| 44.8435 |
| 44.5019 |
| 45.3274 |
| 45.2280 |
| 45.4641 |
| 44.6861 |
| 44.1164 |
| 44.0210 |
| 44.7034 |
| 44.4502 |
| 43.7834 |
| 43.7402 |
| 44.9021 |
| 44.4084 |
| 44.3453 |
| 44.4314 |
| 43.8211 |
| 42.8292 |
| 42.4100 |
| 42.4439 |
| 42.3870 |
| 42.3705 |
| 41.8610 |
| 41.0864 |
| 40.8739 |
| 41.4748 |
| 41.6287 |
| 41.1660 |
| 39.8238 |
| 40.1245 |
| 39.8429 |
| 38.4313 |
| 38.0567 |
| 38.0150 |
| 38.2385 |
| 37.3578 |
| 37.5369 |
| 37.8131 |
| 38.1344 |
| 37.9351 |
| 37.1476 |
| 36.7535 |
| 36.8188 |
| 37.2043 |
| 37.1263 |
| 36.9592 |
| 37.3827 |
| 37.6042 |
| 37.9436 |
| 37.4661 |
| 37.3172 |
| 37.3338 |
| 37.8036 |
| 38.5012 |
| 38.5523 |
| 39.1608 |
| 39.5092 |
| 39.2447 |
| 39.4307 |
| 40.2312 |
| 39.8826 |
| 39.3889 |
| 38.7080 |
| 39.7416 |
| 39.9125 |
| 39.8447 |
| 39.5016 |
| 39.3104 |
| 39.0975 |
| 39.2141 |
| 39.1708 |
| 39.4366 |
| 39.1218 |
| 39.1234 |