Historique des taux quotidiens UAH /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 1.37676 dollar de Trinité-et-Tobago
le minimum le
1 hryvnia ukrainienne = 0.16989 dollar de Trinité-et-Tobago
Historique des prix TTD / UAH
Date | UAH/TTD |
| 0.17124 |
| 0.17146 |
| 0.17247 |
| 0.17158 |
| 0.17050 |
| 0.17167 |
| 0.17367 |
| 0.17318 |
| 0.17300 |
| 0.17392 |
| 0.17701 |
| 0.17712 |
| 0.17698 |
| 0.17715 |
| 0.17874 |
| 0.18076 |
| 0.17858 |
| 0.18169 |
| 0.17897 |
| 0.17745 |
| 0.17851 |
| 0.18147 |
| 0.18248 |
| 0.18421 |
| 0.18541 |
| 0.18720 |
| 0.18862 |
| 0.18703 |
| 0.18849 |
| 0.18637 |
| 0.18584 |
| 0.18687 |
| 0.18580 |
| 0.18477 |
| 0.18367 |
| 0.18344 |
| 0.18378 |
| 0.18346 |
| 0.18406 |
| 0.18370 |
| 0.18366 |
| 0.18366 |
| 0.18376 |
| 0.18387 |
| 0.18455 |
| 0.18370 |
| 0.18402 |
| 0.18390 |
| 0.18353 |
| 0.18365 |
| 0.18352 |
| 0.18477 |
| 0.18369 |
| 0.18378 |
| 0.18286 |
| 0.18406 |
| 0.18393 |
| 0.18474 |
| 0.18386 |
| 0.18352 |
| 0.18469 |
| 0.18374 |
| 0.18476 |
| 0.18468 |
| 0.18491 |
| 0.18383 |
| 0.18483 |
| 0.18468 |
| 0.18487 |
| 0.18378 |
| 0.18379 |
| 0.18365 |
| 0.18385 |
| 0.18374 |
| 0.18469 |
| 0.18369 |
| 0.18496 |
| 0.18363 |
| 0.18363 |
| 0.18454 |
| 0.18360 |
| 0.18469 |
| 0.18507 |
| 0.18383 |
| 0.18396 |
| 0.18339 |
| 0.18387 |
| 0.18366 |
| 0.18428 |
| 0.18392 |
| 0.18381 |
| 0.18597 |
| 0.22998 |
| 0.23005 |
| 0.22978 |
| 0.23005 |
| 0.22984 |
| 0.23006 |
| 0.22973 |
| 0.22941 |
| 0.22975 |
| 0.23059 |
| 0.22440 |
| 0.23096 |
| 0.22438 |
| 0.23072 |
| 0.23100 |
| 0.22469 |
| 0.22581 |
| 0.23814 |
| 0.23796 |
| 0.24113 |
| 0.23889 |
| 0.23885 |
| 0.24079 |
| 0.24691 |
| 0.24922 |
| 0.24898 |
| 0.24929 |
| 0.25221 |
| 0.24829 |
| 0.24945 |
| 0.25444 |
| 0.25764 |
| 0.26056 |
| 0.25804 |
| 0.25746 |
| 0.25821 |
| 0.25804 |
| 0.25578 |
| 0.25533 |
| 0.25418 |
| 0.25479 |
| 0.25365 |
| 0.25298 |
| 0.25443 |
| 0.25456 |
| 0.25313 |
| 0.25302 |
| 0.25157 |
| 0.24931 |
| 0.24911 |
| 0.24850 |
| 0.24817 |
| 0.24919 |
| 0.25139 |
| 0.24959 |
| 0.24741 |
| 0.24763 |
| 0.24668 |
| 0.24478 |
| 0.24388 |
| 0.24396 |
| 0.24214 |
| 0.24279 |
| 0.24381 |
| 0.24280 |
| 0.24529 |
| 0.24568 |
| 0.24446 |
| 0.24231 |
| 0.24311 |
| 0.24372 |
| 0.24530 |
| 0.24193 |
| 0.24149 |
| 0.24027 |
| 0.24146 |
| 0.23773 |
| 0.23946 |
| 0.24180 |
| 0.24351 |
| 0.24122 |
| 0.23841 |
| 0.23914 |
| 0.24191 |
| 0.24160 |
| 0.23781 |
| 0.23950 |
| 0.23925 |
| 0.23920 |
| 0.23896 |
| 0.24023 |
| 0.24009 |
| 0.24160 |
| 0.24387 |
| 0.24608 |
| 0.24681 |
| 0.24782 |
| 0.24508 |
| 0.24332 |
| 0.24388 |
| 0.24490 |
| 0.24950 |
| 0.24972 |
| 0.25301 |
| 0.25373 |
| 0.25171 |
| 0.25471 |
| 0.25208 |
| 0.25163 |
| 0.25570 |
| 0.25188 |
| 0.25054 |
| 0.24956 |
| 0.24954 |
| 0.24744 |
| 0.24818 |
| 0.24071 |
| 0.24097 |
| 0.25348 |
| 0.27010 |
| 0.27182 |
| 0.27602 |
| 0.27643 |
| 0.27578 |
| 0.26995 |
| 0.27485 |
| 0.27744 |
| 0.28187 |
| 0.28494 |
| 0.28531 |
| 0.29026 |
| 0.28862 |
| 0.28534 |
| 0.28204 |
| 0.28101 |
| 0.28008 |
| 0.27644 |
| 0.27326 |
| 0.26869 |
| 0.27205 |
| 0.27495 |
| 0.27249 |
| 0.28080 |
| 0.27819 |
| 0.27366 |
| 0.27085 |
| 0.26944 |
| 0.26969 |
| 0.26898 |
| 0.26891 |
| 0.26329 |
| 0.26808 |
| 0.26372 |
| 0.26318 |
| 0.26456 |
| 0.25862 |
| 0.25891 |
| 0.25631 |
| 0.25669 |
| 0.25278 |
| 0.25745 |
| 0.25823 |
| 0.25917 |
| 0.25584 |
| 0.25659 |
| 0.25241 |
| 0.25306 |
| 0.25463 |
| 0.24950 |
| 0.25216 |
| 0.24967 |
| 0.25743 |
| 0.25287 |
| 0.25198 |
| 0.24947 |
| 0.25044 |
| 0.24759 |
| 0.24414 |
| 0.24249 |
| 0.24179 |
| 0.24416 |
| 0.24539 |
| 0.24761 |
| 0.24165 |
| 0.24301 |
| 0.23931 |
| 0.24161 |
| 0.24293 |
| 0.24132 |
| 0.24049 |
| 0.23919 |
| 0.23997 |
| 0.24139 |
| 0.24016 |
| 0.24077 |
| 0.23995 |
| 0.23972 |
| 0.23896 |
| 0.23754 |
| 0.24116 |
| 0.24342 |
| 0.24620 |
| 0.24887 |
| 0.25201 |
| 0.25442 |
| 0.25710 |
| 0.25673 |
| 0.25687 |
| 0.25759 |
| 0.25595 |
| 0.25840 |
| 0.25790 |
| 0.25780 |
| 0.25812 |
| 0.25751 |
| 0.25598 |
| 0.25877 |
| 0.25937 |
| 0.25795 |
| 0.25873 |
| 0.25743 |
| 0.25896 |
| 0.25472 |
| 0.25948 |
| 0.25404 |
| 0.24938 |
| 0.24881 |
| 0.25127 |
| 0.24295 |
| 0.23556 |
| 0.23398 |
| 0.23719 |
| 0.23849 |
| 0.23886 |
| 0.24066 |
| 0.24174 |
| 0.24819 |
| 0.24716 |
| 0.25177 |
| 0.25415 |
| 0.25519 |
| 0.25101 |
| 0.25080 |
| 0.25314 |
| 0.25276 |
| 0.25568 |
| 0.25452 |
| 0.25766 |
| 0.25791 |
| 0.26066 |
| 0.25964 |
| 0.26623 |
| 0.26561 |
| 0.26251 |
| 0.26265 |
| 0.26119 |
| 0.26256 |
| 0.26008 |
| 0.25885 |
| 0.25906 |
| 0.25828 |
| 0.25859 |
| 0.25847 |
| 0.25609 |
| 0.25521 |
| 0.25544 |
| 0.25412 |
| 0.25148 |
| 0.25230 |
| 0.25149 |
| 0.25001 |
| 0.24911 |
| 0.24811 |
| 0.24729 |
| 0.24916 |
| 0.24924 |
| 0.24794 |
| 0.24760 |
| 0.24815 |
| 0.24416 |
| 0.24706 |
| 0.24641 |
| 0.24534 |
| 0.24172 |
| 0.24777 |
| 0.24758 |
| 0.25435 |
| 0.25547 |
| 0.25696 |
| 0.25689 |
| 0.26108 |
| 0.25998 |
| 0.25987 |
| 0.26099 |
| 0.26163 |
| 0.25979 |
| 0.25950 |
| 0.25821 |
| 0.25775 |
| 0.25750 |
| 0.25891 |
| 0.25095 |
| 0.26898 |
| 0.26093 |
| 0.26379 |
| 0.26682 |
| 0.26788 |
| 0.26898 |
| 0.26848 |
| 0.26939 |
| 0.26217 |
| 0.26255 |
| 0.26688 |
| 0.26228 |
| 0.26031 |
| 0.26246 |
| 0.25854 |
| 0.25966 |
| 0.25715 |
| 0.25844 |
| 0.25931 |
| 0.25647 |
| 0.25407 |
| 0.25227 |
| 0.24814 |
| 0.24699 |
| 0.24391 |
| 0.25269 |
| 0.24578 |
| 0.23727 |
| 0.23995 |
| 0.24573 |
| 0.24765 |
| 0.25084 |
| 0.25908 |
| 0.26330 |
| 0.27082 |
| 0.26546 |
| 0.27849 |
| 0.27111 |
| 0.26896 |
| 0.26943 |
| 0.26822 |
| 0.26648 |
| 0.27746 |
| 0.28086 |
| 0.27494 |
| 0.27741 |
| 0.29356 |
| 0.29179 |
| 0.29901 |
| 0.29374 |
| 0.29151 |
| 0.28862 |
| 0.28825 |
| 0.28895 |
| 0.28240 |
| 0.28755 |
| 0.29772 |
| 0.29385 |
| 0.28730 |
| 0.28595 |
| 0.28929 |
| 0.29922 |
| 0.30346 |
| 0.29181 |
| 0.29534 |
| 0.30087 |
| 0.30075 |
| 0.30501 |
| 0.29051 |
| 0.30415 |
| 0.29916 |
| 0.27634 |
| 0.30246 |
| 0.27996 |
| 0.27158 |
| 0.27113 |
| 0.28686 |
| 0.29009 |
| 0.27720 |
| 0.23819 |
| 0.22636 |
| 0.24186 |
| 0.25333 |
| 0.39335 |
| 0.40305 |
| 0.40040 |
| 0.40278 |
| 0.40258 |
| 0.40341 |
| 0.40032 |
| 0.40310 |
| 0.40787 |
| 0.42080 |
| 0.41988 |
| 0.40946 |
| 0.43089 |
| 0.48908 |
| 0.48824 |
| 0.49016 |
| 0.49013 |
| 0.48978 |
| 0.49061 |
| 0.47921 |
| 0.48884 |
| 0.49196 |
| 0.47672 |
| 0.46982 |
| 0.48507 |
| 0.49469 |
| 0.51283 |
| 0.52991 |
| 0.54474 |
| 0.54226 |
| 0.53991 |
| 0.54388 |
| 0.53969 |
| 0.54016 |
| 0.54391 |
| 0.54071 |
| 0.54394 |
| 0.53869 |
| 0.54935 |
| 0.55601 |
| 0.56058 |
| 0.51308 |
| 0.50128 |
| 0.55147 |
| 0.57260 |
| 0.59863 |
| 0.65494 |
| 0.69315 |
| 0.65689 |
| 0.70238 |
| 0.72528 |
| 0.75767 |
| 0.73929 |
| 0.75454 |
| 0.76496 |
| 0.77034 |
| 0.77896 |
| 0.77734 |
| 0.77807 |
| 0.77169 |
| 0.78307 |
| 0.77774 |
| 0.77960 |
| 0.78087 |
| 0.78025 |
| 0.78170 |
| 0.78424 |
| 0.78340 |
| 0.78228 |
| 0.78377 |
| 0.78332 |
| 0.78469 |
| 0.78417 |
| 0.78609 |
| 0.78917 |
| 0.78928 |
| 0.78956 |
| 0.79076 |
| 0.78733 |
| 0.79032 |
| 0.78891 |
| 0.78642 |
| 0.78599 |
| 0.78653 |
| 0.78743 |
| 0.78654 |
| 0.78815 |
| 0.78747 |
| 0.78664 |
| 0.78579 |
| 0.78982 |
| 0.79254 |
| 0.78836 |
| 0.78829 |
| 0.78784 |
| 0.78766 |
| 0.78793 |
| 0.79041 |
| 0.78945 |
| 0.78955 |
| 0.78420 |
| 0.78529 |
| 0.78753 |
| 0.78822 |
| 0.78552 |
| 0.78540 |
| 0.78886 |
| 0.78669 |
| 0.79462 |
| 0.79497 |
| 0.79623 |
| 0.78941 |
| 0.78617 |
| 0.78109 |
| 0.78487 |
| 0.78298 |
| 0.78180 |
| 0.78196 |
| 0.78391 |
| 0.78433 |
| 0.78712 |
| 0.78782 |
| 0.78773 |
| 0.78699 |
| 0.78826 |
| 0.78911 |
| 0.78220 |
| 0.79081 |
| 0.78932 |
| 0.78921 |
| 0.78924 |
| 0.79088 |
| 0.79236 |
| 0.79119 |
| 0.78191 |
| 0.78315 |
| 0.78131 |
| 0.78452 |
| 0.78140 |
| 0.78251 |
| 0.78436 |
| 0.78424 |
| 0.78730 |
| 0.78718 |
| 0.78713 |
| 0.78768 |
| 0.78905 |
| 0.78848 |
| 0.78909 |
| 0.78808 |
| 0.78784 |
| 0.78874 |
| 0.78661 |
| 0.78957 |
| 0.78813 |
| 0.78767 |
| 0.78746 |
| 0.78645 |
| 0.78742 |
| 0.78818 |
| 0.78655 |
| 0.79187 |
| 0.78885 |
| 0.79065 |
| 0.78944 |
| 0.78962 |
| 0.78881 |
| 0.79130 |
| 0.79125 |
| 0.78927 |
| 0.78992 |
| 0.79102 |
| 0.78967 |
| 0.79023 |
| 0.79088 |
| 0.78954 |
| 0.79078 |
| 0.79017 |
| 0.79159 |
| 0.78940 |
| 0.78863 |
| 0.78554 |
| 0.79139 |
| 0.79039 |
| 0.79127 |
| 0.79000 |
| 0.79031 |
| 0.79007 |
| 0.79024 |
| 0.79150 |
| 0.79165 |
| 0.79087 |
| 0.79354 |
| 0.79083 |
| 0.78963 |
| 0.79246 |
| 0.79273 |
| 0.79213 |
| 0.79344 |
| 0.79452 |
| 0.79318 |
| 0.79165 |
| 0.79081 |
| 0.79322 |
| 0.79523 |
| 0.79296 |
| 0.79387 |
| 0.79347 |
| 0.79367 |
| 0.79388 |
| 0.79487 |
| 0.79463 |
| 0.79263 |
| 0.79301 |
| 0.79228 |
| 0.79175 |
| 0.79150 |
| 0.79404 |
| 0.79224 |
| 0.79494 |
| 0.79365 |
| 0.79285 |
| 0.79345 |
| 0.79384 |
| 0.78327 |
| 0.79414 |
| 0.79444 |
| 0.79484 |
| 0.79475 |
| 0.79589 |
| 0.79750 |
| 0.79851 |
| 0.79766 |
| 0.79851 |
| 0.79673 |
| 0.79907 |
| 0.79876 |
| 0.79847 |
| 0.79898 |
| 0.79496 |
| 0.79733 |
| 0.79589 |
| 0.79549 |
| 0.79539 |
| 0.79508 |
| 0.79466 |
| 0.79710 |
| 0.79033 |
| 0.79243 |
| 0.78722 |
| 0.79252 |
| 0.80155 |
| 0.79876 |
| 0.78307 |
| 0.79213 |
| 0.78854 |
| 0.79417 |
| 0.78621 |
| 0.78646 |
| 0.78107 |
| 0.78091 |
| 0.78567 |
| 0.78207 |
| 0.78118 |
| 0.78162 |
| 0.78891 |
| 0.78528 |
| 0.78706 |
| 0.77527 |
| 0.78783 |
| 0.78400 |
| 0.77242 |
| 0.77110 |
| 0.77157 |
| 0.76031 |
| 0.76310 |
| 0.77020 |
| 0.75107 |
| 0.74813 |
| 0.73383 |
| 0.72271 |
| 0.72656 |
| 0.69994 |
| 0.73775 |
| 0.73225 |
| 0.77213 |
| 0.77452 |
| 0.78680 |
| 0.78410 |
| 0.81248 |
| 0.81408 |
| 0.81622 |
| 0.80933 |
| 0.81145 |
| 0.81512 |
| 0.81036 |
| 0.81513 |
| 0.81622 |
| 0.81088 |
| 0.80200 |
| 0.78962 |
| 0.78465 |
| 0.77680 |
| 0.77829 |
| 0.77975 |
| 0.77926 |
| 0.77520 |
| 0.80574 |
| 0.72993 |
| 0.73986 |
| 0.74872 |
| 0.77209 |
| 0.81188 |
| 0.79334 |
| 0.78194 |
| 0.77208 |
| 0.78851 |
| 0.80140 |
| 0.82680 |
| 0.78912 |
| 0.82970 |
| 0.93035 |
| 0.93035 |
| 0.95628 |
| 1.07121 |
| 1.06938 |
| 1.05655 |
| 1.04670 |
| 1.14361 |
| 1.19911 |
| 1.15972 |
| 1.22165 |
| 1.23510 |
| 1.29440 |
| 1.30683 |
| 1.31908 |
| 1.33982 |
| 1.32664 |
| 1.32929 |
| 1.32737 |
| 1.32900 |
| 1.34557 |
| 1.33386 |
| 1.33398 |
| 1.34957 |
| 1.33399 |
| 1.31709 |
| 1.32933 |
| 1.31802 |
| 1.32989 |
| 1.31851 |
| 1.30556 |
| 1.30901 |
| 1.29545 |
| 1.27447 |
| 1.26400 |
| 1.24947 |
| 1.25135 |
| 1.24943 |
| 1.25084 |
| 1.23749 |
| 1.23765 |
| 1.24038 |
| 1.23965 |
| 1.23565 |
| 1.23719 |
| 1.23408 |
| 1.23455 |
| 1.23712 |
| 1.23895 |
| 1.23824 |
| 1.23479 |
| 1.23407 |
| 1.23479 |
| 1.23454 |
| 1.23901 |
| 1.24284 |
| 1.24140 |
| 1.23649 |
| 1.23946 |
| 1.24078 |
| 1.23650 |
| 1.23312 |
| 1.24006 |
| 1.24515 |
| 1.24793 |
| 1.25637 |
| 1.24304 |
| 1.24973 |
| 1.24909 |
| 1.24981 |
| 1.24687 |
| 1.24815 |
| 1.24748 |
| 1.24922 |
| 1.24884 |
| 1.24389 |
| 1.24669 |
| 1.23993 |
| 1.24511 |
| 1.24017 |
| 1.24326 |
| 1.24885 |
| 1.24562 |
| 1.24517 |
| 1.24780 |
| 1.24314 |
| 1.24388 |
| 1.23527 |
| 1.23895 |
| 1.24323 |
| 1.24289 |
| 1.24823 |
| 1.23949 |
| 1.24265 |
| 1.24288 |
| 1.24512 |
| 1.23577 |
| 1.23591 |
| 1.23419 |
| 1.23406 |
| 1.23773 |
| 1.24016 |
| 1.24535 |
| 1.23896 |
| 1.24067 |
| 1.23956 |
| 1.24078 |
| 1.24760 |
| 1.24328 |
| 1.23919 |
| 1.24761 |
| 1.23944 |
| 1.24260 |
| 1.24706 |
| 1.23868 |
| 1.24834 |
| 1.24379 |
| 1.24935 |
| 1.24885 |
| 1.24569 |
| 1.24810 |
| 1.24523 |
| 1.25010 |
| 1.24171 |
| 1.24910 |
| 1.24903 |
| 1.25397 |
| 1.25412 |
| 1.25152 |
| 1.25397 |
| 1.25534 |
| 1.25531 |
| 1.24484 |
| 1.24658 |
| 1.24785 |
| 1.25280 |
| 1.25535 |
| 1.24336 |
| 1.23947 |
| 1.23596 |
| 1.23523 |
| 1.23533 |
| 1.23549 |
| 1.23526 |
| 1.23504 |
| 1.23503 |
| 1.23675 |
| 1.23705 |
| 1.23461 |
| 1.23570 |
| 1.23418 |
| 1.22884 |
| 1.23552 |
| 1.13013 |
| 1.24866 |
| 1.24071 |
| 1.24638 |
| 1.24737 |
| 1.24396 |
| 1.25217 |
| 1.23240 |
| 1.24421 |
| 1.24425 |
| 1.23864 |
| 1.25166 |
| 1.23745 |
| 1.24012 |
| 1.24600 |
| 1.24801 |
| 1.24804 |
| 1.25354 |
| 1.24728 |
| 1.25301 |
| 1.26050 |
| 1.25924 |
| 1.24859 |
| 1.24919 |
| 1.24870 |
| 1.24817 |
| 1.24367 |
| 1.24287 |
| 1.23972 |
| 1.23704 |
| 1.23508 |
| 1.24375 |
| 1.24325 |
| 1.24064 |
| 1.24344 |
| 1.25077 |
| 1.24586 |
| 1.19824 |
| 1.20503 |
| 1.18377 |
| 1.18159 |
| 1.18585 |
| 1.18795 |
| 1.18351 |
| 1.18457 |
| 1.18154 |
| 1.18199 |
| 1.17915 |
| 1.17827 |
| 1.17958 |
| 1.17428 |
| 1.17600 |
| 1.17469 |
| 1.17285 |
| 1.17362 |
| 1.17302 |
| 1.17218 |
| 1.17321 |
| 1.17247 |
| 1.17448 |
| 1.17362 |
| 1.17366 |
| 1.17197 |
| 1.17306 |
| 1.17207 |
| 1.17159 |
| 1.17272 |
| 1.17328 |
| 1.17333 |
| 1.17378 |
| 1.17302 |
| 1.17733 |
| 1.17594 |
| 1.17499 |
| 1.17600 |
| 1.17589 |
| 1.17613 |
| 1.19442 |
| 1.17489 |
| 1.17473 |
| 1.17439 |
| 1.17479 |
| 1.17486 |
| 1.17414 |
| 1.17331 |
| 1.17257 |
| 1.17271 |
| 1.17301 |
| 1.17257 |
| 1.17205 |
| 1.17214 |