Historique des taux quotidiens TTD /UAH depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 5.8699 hryvnia ukrainienne
le minimum le
1 dollar de Trinité-et-Tobago = 0.7263 hryvnia ukrainienne
Historique des prix UAH / TTD
Date | TTD/UAH |
| 5.8396 |
| 5.8323 |
| 5.7981 |
| 5.8281 |
| 5.8653 |
| 5.8253 |
| 5.7581 |
| 5.7742 |
| 5.7805 |
| 5.7499 |
| 5.6493 |
| 5.6458 |
| 5.6504 |
| 5.6450 |
| 5.5948 |
| 5.5322 |
| 5.5998 |
| 5.5038 |
| 5.5875 |
| 5.6355 |
| 5.6019 |
| 5.5105 |
| 5.4801 |
| 5.4285 |
| 5.3935 |
| 5.3419 |
| 5.3018 |
| 5.3466 |
| 5.3053 |
| 5.3656 |
| 5.3809 |
| 5.3514 |
| 5.3822 |
| 5.4122 |
| 5.4446 |
| 5.4515 |
| 5.4413 |
| 5.4508 |
| 5.4331 |
| 5.4437 |
| 5.4450 |
| 5.4450 |
| 5.4420 |
| 5.4387 |
| 5.4185 |
| 5.4435 |
| 5.4342 |
| 5.4377 |
| 5.4486 |
| 5.4451 |
| 5.4489 |
| 5.4122 |
| 5.4439 |
| 5.4412 |
| 5.4687 |
| 5.4330 |
| 5.4367 |
| 5.4129 |
| 5.4389 |
| 5.4489 |
| 5.4145 |
| 5.4425 |
| 5.4123 |
| 5.4149 |
| 5.4080 |
| 5.4399 |
| 5.4105 |
| 5.4148 |
| 5.4093 |
| 5.4413 |
| 5.4411 |
| 5.4450 |
| 5.4391 |
| 5.4424 |
| 5.4146 |
| 5.4440 |
| 5.4066 |
| 5.4457 |
| 5.4458 |
| 5.4190 |
| 5.4466 |
| 5.4146 |
| 5.4035 |
| 5.4399 |
| 5.4360 |
| 5.4528 |
| 5.4387 |
| 5.4448 |
| 5.4265 |
| 5.4372 |
| 5.4404 |
| 5.3772 |
| 4.3483 |
| 4.3470 |
| 4.3520 |
| 4.3469 |
| 4.3509 |
| 4.3466 |
| 4.3529 |
| 4.3590 |
| 4.3525 |
| 4.3367 |
| 4.4563 |
| 4.3298 |
| 4.4568 |
| 4.3342 |
| 4.3291 |
| 4.4506 |
| 4.4285 |
| 4.1993 |
| 4.2024 |
| 4.1472 |
| 4.1861 |
| 4.1867 |
| 4.1530 |
| 4.0500 |
| 4.0125 |
| 4.0163 |
| 4.0114 |
| 3.9649 |
| 4.0276 |
| 4.0089 |
| 3.9303 |
| 3.8814 |
| 3.8379 |
| 3.8754 |
| 3.8841 |
| 3.8728 |
| 3.8754 |
| 3.9096 |
| 3.9166 |
| 3.9342 |
| 3.9247 |
| 3.9424 |
| 3.9528 |
| 3.9303 |
| 3.9284 |
| 3.9505 |
| 3.9523 |
| 3.9751 |
| 4.0111 |
| 4.0142 |
| 4.0242 |
| 4.0295 |
| 4.0129 |
| 3.9778 |
| 4.0066 |
| 4.0419 |
| 4.0382 |
| 4.0538 |
| 4.0853 |
| 4.1003 |
| 4.0990 |
| 4.1298 |
| 4.1188 |
| 4.1015 |
| 4.1186 |
| 4.0768 |
| 4.0703 |
| 4.0907 |
| 4.1270 |
| 4.1134 |
| 4.1030 |
| 4.0766 |
| 4.1334 |
| 4.1410 |
| 4.1619 |
| 4.1414 |
| 4.2064 |
| 4.1761 |
| 4.1356 |
| 4.1066 |
| 4.1455 |
| 4.1944 |
| 4.1816 |
| 4.1337 |
| 4.1390 |
| 4.2051 |
| 4.1753 |
| 4.1798 |
| 4.1806 |
| 4.1848 |
| 4.1627 |
| 4.1651 |
| 4.1391 |
| 4.1005 |
| 4.0637 |
| 4.0517 |
| 4.0352 |
| 4.0803 |
| 4.1098 |
| 4.1004 |
| 4.0832 |
| 4.0080 |
| 4.0045 |
| 3.9524 |
| 3.9412 |
| 3.9729 |
| 3.9261 |
| 3.9670 |
| 3.9741 |
| 3.9109 |
| 3.9701 |
| 3.9913 |
| 4.0070 |
| 4.0074 |
| 4.0414 |
| 4.0293 |
| 4.1543 |
| 4.1499 |
| 3.9450 |
| 3.7023 |
| 3.6788 |
| 3.6230 |
| 3.6176 |
| 3.6261 |
| 3.7044 |
| 3.6383 |
| 3.6044 |
| 3.5478 |
| 3.5095 |
| 3.5050 |
| 3.4451 |
| 3.4648 |
| 3.5046 |
| 3.5456 |
| 3.5586 |
| 3.5704 |
| 3.6174 |
| 3.6595 |
| 3.7218 |
| 3.6759 |
| 3.6370 |
| 3.6699 |
| 3.5613 |
| 3.5947 |
| 3.6542 |
| 3.6921 |
| 3.7114 |
| 3.7079 |
| 3.7178 |
| 3.7187 |
| 3.7981 |
| 3.7303 |
| 3.7919 |
| 3.7996 |
| 3.7798 |
| 3.8667 |
| 3.8623 |
| 3.9015 |
| 3.8958 |
| 3.9560 |
| 3.8842 |
| 3.8726 |
| 3.8585 |
| 3.9086 |
| 3.8973 |
| 3.9618 |
| 3.9517 |
| 3.9272 |
| 4.0080 |
| 3.9657 |
| 4.0053 |
| 3.8846 |
| 3.9547 |
| 3.9685 |
| 4.0084 |
| 3.9930 |
| 4.0390 |
| 4.0960 |
| 4.1240 |
| 4.1358 |
| 4.0957 |
| 4.0751 |
| 4.0386 |
| 4.1382 |
| 4.1150 |
| 4.1788 |
| 4.1390 |
| 4.1164 |
| 4.1439 |
| 4.1581 |
| 4.1808 |
| 4.1672 |
| 4.1426 |
| 4.1638 |
| 4.1533 |
| 4.1676 |
| 4.1715 |
| 4.1848 |
| 4.2098 |
| 4.1466 |
| 4.1082 |
| 4.0618 |
| 4.0181 |
| 3.9681 |
| 3.9306 |
| 3.8896 |
| 3.8952 |
| 3.8930 |
| 3.8821 |
| 3.9071 |
| 3.8700 |
| 3.8775 |
| 3.8789 |
| 3.8741 |
| 3.8834 |
| 3.9065 |
| 3.8644 |
| 3.8555 |
| 3.8767 |
| 3.8650 |
| 3.8845 |
| 3.8617 |
| 3.9259 |
| 3.8538 |
| 3.9364 |
| 4.0099 |
| 4.0191 |
| 3.9798 |
| 4.1160 |
| 4.2452 |
| 4.2739 |
| 4.2160 |
| 4.1930 |
| 4.1865 |
| 4.1552 |
| 4.1367 |
| 4.0291 |
| 4.0460 |
| 3.9719 |
| 3.9347 |
| 3.9187 |
| 3.9840 |
| 3.9873 |
| 3.9504 |
| 3.9563 |
| 3.9111 |
| 3.9290 |
| 3.8811 |
| 3.8773 |
| 3.8364 |
| 3.8514 |
| 3.7561 |
| 3.7649 |
| 3.8094 |
| 3.8074 |
| 3.8287 |
| 3.8086 |
| 3.8450 |
| 3.8632 |
| 3.8601 |
| 3.8717 |
| 3.8671 |
| 3.8689 |
| 3.9049 |
| 3.9183 |
| 3.9149 |
| 3.9351 |
| 3.9765 |
| 3.9636 |
| 3.9763 |
| 3.9999 |
| 4.0142 |
| 4.0304 |
| 4.0439 |
| 4.0135 |
| 4.0123 |
| 4.0332 |
| 4.0387 |
| 4.0298 |
| 4.0957 |
| 4.0476 |
| 4.0582 |
| 4.0760 |
| 4.1371 |
| 4.0359 |
| 4.0391 |
| 3.9315 |
| 3.9144 |
| 3.8916 |
| 3.8927 |
| 3.8303 |
| 3.8464 |
| 3.8481 |
| 3.8315 |
| 3.8223 |
| 3.8492 |
| 3.8536 |
| 3.8728 |
| 3.8798 |
| 3.8835 |
| 3.8623 |
| 3.9848 |
| 3.7177 |
| 3.8325 |
| 3.7909 |
| 3.7478 |
| 3.7330 |
| 3.7178 |
| 3.7247 |
| 3.7121 |
| 3.8143 |
| 3.8088 |
| 3.7470 |
| 3.8127 |
| 3.8416 |
| 3.8102 |
| 3.8679 |
| 3.8511 |
| 3.8888 |
| 3.8693 |
| 3.8564 |
| 3.8990 |
| 3.9359 |
| 3.9640 |
| 4.0299 |
| 4.0487 |
| 4.0999 |
| 3.9574 |
| 4.0686 |
| 4.2147 |
| 4.1676 |
| 4.0696 |
| 4.0379 |
| 3.9866 |
| 3.8598 |
| 3.7980 |
| 3.6926 |
| 3.7671 |
| 3.5908 |
| 3.6886 |
| 3.7181 |
| 3.7116 |
| 3.7283 |
| 3.7526 |
| 3.6041 |
| 3.5604 |
| 3.6371 |
| 3.6048 |
| 3.4065 |
| 3.4272 |
| 3.3444 |
| 3.4043 |
| 3.4304 |
| 3.4648 |
| 3.4692 |
| 3.4609 |
| 3.5411 |
| 3.4777 |
| 3.3588 |
| 3.4031 |
| 3.4806 |
| 3.4972 |
| 3.4567 |
| 3.3420 |
| 3.2954 |
| 3.4268 |
| 3.3859 |
| 3.3237 |
| 3.3251 |
| 3.2786 |
| 3.4422 |
| 3.2878 |
| 3.3427 |
| 3.6187 |
| 3.3062 |
| 3.5719 |
| 3.6821 |
| 3.6883 |
| 3.4860 |
| 3.4472 |
| 3.6074 |
| 4.1983 |
| 4.4177 |
| 4.1345 |
| 3.9474 |
| 2.5423 |
| 2.4811 |
| 2.4975 |
| 2.4827 |
| 2.4840 |
| 2.4789 |
| 2.4980 |
| 2.4808 |
| 2.4517 |
| 2.3765 |
| 2.3816 |
| 2.4422 |
| 2.3208 |
| 2.0447 |
| 2.0482 |
| 2.0401 |
| 2.0403 |
| 2.0417 |
| 2.0383 |
| 2.0868 |
| 2.0456 |
| 2.0327 |
| 2.0977 |
| 2.1285 |
| 2.0615 |
| 2.0215 |
| 1.9500 |
| 1.8871 |
| 1.8357 |
| 1.8441 |
| 1.8522 |
| 1.8386 |
| 1.8529 |
| 1.8513 |
| 1.8385 |
| 1.8494 |
| 1.8384 |
| 1.8564 |
| 1.8203 |
| 1.7985 |
| 1.7839 |
| 1.9490 |
| 1.9949 |
| 1.8133 |
| 1.7464 |
| 1.6705 |
| 1.5269 |
| 1.4427 |
| 1.5223 |
| 1.4237 |
| 1.3788 |
| 1.3198 |
| 1.3526 |
| 1.3253 |
| 1.3073 |
| 1.2981 |
| 1.2838 |
| 1.2864 |
| 1.2852 |
| 1.2959 |
| 1.2770 |
| 1.2858 |
| 1.2827 |
| 1.2806 |
| 1.2816 |
| 1.2793 |
| 1.2751 |
| 1.2765 |
| 1.2783 |
| 1.2759 |
| 1.2766 |
| 1.2744 |
| 1.2752 |
| 1.2721 |
| 1.2671 |
| 1.2670 |
| 1.2665 |
| 1.2646 |
| 1.2701 |
| 1.2653 |
| 1.2676 |
| 1.2716 |
| 1.2723 |
| 1.2714 |
| 1.2699 |
| 1.2714 |
| 1.2688 |
| 1.2699 |
| 1.2712 |
| 1.2726 |
| 1.2661 |
| 1.2618 |
| 1.2685 |
| 1.2686 |
| 1.2693 |
| 1.2696 |
| 1.2691 |
| 1.2652 |
| 1.2667 |
| 1.2665 |
| 1.2752 |
| 1.2734 |
| 1.2698 |
| 1.2687 |
| 1.2730 |
| 1.2732 |
| 1.2677 |
| 1.2711 |
| 1.2585 |
| 1.2579 |
| 1.2559 |
| 1.2668 |
| 1.2720 |
| 1.2803 |
| 1.2741 |
| 1.2772 |
| 1.2791 |
| 1.2788 |
| 1.2757 |
| 1.2750 |
| 1.2705 |
| 1.2693 |
| 1.2695 |
| 1.2707 |
| 1.2686 |
| 1.2673 |
| 1.2785 |
| 1.2645 |
| 1.2669 |
| 1.2671 |
| 1.2670 |
| 1.2644 |
| 1.2621 |
| 1.2639 |
| 1.2789 |
| 1.2769 |
| 1.2799 |
| 1.2747 |
| 1.2798 |
| 1.2779 |
| 1.2749 |
| 1.2751 |
| 1.2702 |
| 1.2704 |
| 1.2704 |
| 1.2695 |
| 1.2673 |
| 1.2683 |
| 1.2673 |
| 1.2689 |
| 1.2693 |
| 1.2678 |
| 1.2713 |
| 1.2665 |
| 1.2688 |
| 1.2696 |
| 1.2699 |
| 1.2715 |
| 1.2700 |
| 1.2687 |
| 1.2714 |
| 1.2628 |
| 1.2677 |
| 1.2648 |
| 1.2667 |
| 1.2664 |
| 1.2677 |
| 1.2637 |
| 1.2638 |
| 1.2670 |
| 1.2659 |
| 1.2642 |
| 1.2664 |
| 1.2655 |
| 1.2644 |
| 1.2666 |
| 1.2646 |
| 1.2656 |
| 1.2633 |
| 1.2668 |
| 1.2680 |
| 1.2730 |
| 1.2636 |
| 1.2652 |
| 1.2638 |
| 1.2658 |
| 1.2653 |
| 1.2657 |
| 1.2654 |
| 1.2634 |
| 1.2632 |
| 1.2644 |
| 1.2602 |
| 1.2645 |
| 1.2664 |
| 1.2619 |
| 1.2615 |
| 1.2624 |
| 1.2603 |
| 1.2586 |
| 1.2607 |
| 1.2632 |
| 1.2645 |
| 1.2607 |
| 1.2575 |
| 1.2611 |
| 1.2597 |
| 1.2603 |
| 1.2600 |
| 1.2596 |
| 1.2581 |
| 1.2585 |
| 1.2616 |
| 1.2610 |
| 1.2622 |
| 1.2630 |
| 1.2634 |
| 1.2594 |
| 1.2622 |
| 1.2580 |
| 1.2600 |
| 1.2613 |
| 1.2603 |
| 1.2597 |
| 1.2767 |
| 1.2592 |
| 1.2588 |
| 1.2581 |
| 1.2583 |
| 1.2565 |
| 1.2539 |
| 1.2523 |
| 1.2537 |
| 1.2523 |
| 1.2551 |
| 1.2515 |
| 1.2519 |
| 1.2524 |
| 1.2516 |
| 1.2579 |
| 1.2542 |
| 1.2565 |
| 1.2571 |
| 1.2572 |
| 1.2577 |
| 1.2584 |
| 1.2545 |
| 1.2653 |
| 1.2619 |
| 1.2703 |
| 1.2618 |
| 1.2476 |
| 1.2519 |
| 1.2770 |
| 1.2624 |
| 1.2682 |
| 1.2592 |
| 1.2719 |
| 1.2715 |
| 1.2803 |
| 1.2806 |
| 1.2728 |
| 1.2787 |
| 1.2801 |
| 1.2794 |
| 1.2676 |
| 1.2734 |
| 1.2705 |
| 1.2899 |
| 1.2693 |
| 1.2755 |
| 1.2946 |
| 1.2968 |
| 1.2961 |
| 1.3152 |
| 1.3104 |
| 1.2984 |
| 1.3314 |
| 1.3367 |
| 1.3627 |
| 1.3837 |
| 1.3764 |
| 1.4287 |
| 1.3555 |
| 1.3657 |
| 1.2951 |
| 1.2911 |
| 1.2710 |
| 1.2754 |
| 1.2308 |
| 1.2284 |
| 1.2252 |
| 1.2356 |
| 1.2324 |
| 1.2268 |
| 1.2340 |
| 1.2268 |
| 1.2252 |
| 1.2332 |
| 1.2469 |
| 1.2664 |
| 1.2745 |
| 1.2873 |
| 1.2849 |
| 1.2825 |
| 1.2833 |
| 1.2900 |
| 1.2411 |
| 1.3700 |
| 1.3516 |
| 1.3356 |
| 1.2952 |
| 1.2317 |
| 1.2605 |
| 1.2789 |
| 1.2952 |
| 1.2682 |
| 1.2478 |
| 1.2095 |
| 1.2672 |
| 1.2053 |
| 1.0749 |
| 1.0749 |
| 1.0457 |
| 0.9335 |
| 0.9351 |
| 0.9465 |
| 0.9554 |
| 0.8744 |
| 0.8340 |
| 0.8623 |
| 0.8186 |
| 0.8097 |
| 0.7726 |
| 0.7652 |
| 0.7581 |
| 0.7464 |
| 0.7538 |
| 0.7523 |
| 0.7534 |
| 0.7524 |
| 0.7432 |
| 0.7497 |
| 0.7496 |
| 0.7410 |
| 0.7496 |
| 0.7593 |
| 0.7523 |
| 0.7587 |
| 0.7519 |
| 0.7584 |
| 0.7660 |
| 0.7639 |
| 0.7719 |
| 0.7846 |
| 0.7911 |
| 0.8003 |
| 0.7991 |
| 0.8004 |
| 0.7995 |
| 0.8081 |
| 0.8080 |
| 0.8062 |
| 0.8067 |
| 0.8093 |
| 0.8083 |
| 0.8103 |
| 0.8100 |
| 0.8083 |
| 0.8071 |
| 0.8076 |
| 0.8099 |
| 0.8103 |
| 0.8099 |
| 0.8100 |
| 0.8071 |
| 0.8046 |
| 0.8055 |
| 0.8087 |
| 0.8068 |
| 0.8059 |
| 0.8087 |
| 0.8110 |
| 0.8064 |
| 0.8031 |
| 0.8013 |
| 0.7959 |
| 0.8045 |
| 0.8002 |
| 0.8006 |
| 0.8001 |
| 0.8020 |
| 0.8012 |
| 0.8016 |
| 0.8005 |
| 0.8007 |
| 0.8039 |
| 0.8021 |
| 0.8065 |
| 0.8031 |
| 0.8063 |
| 0.8043 |
| 0.8007 |
| 0.8028 |
| 0.8031 |
| 0.8014 |
| 0.8044 |
| 0.8039 |
| 0.8095 |
| 0.8071 |
| 0.8044 |
| 0.8046 |
| 0.8011 |
| 0.8068 |
| 0.8047 |
| 0.8046 |
| 0.8031 |
| 0.8092 |
| 0.8091 |
| 0.8102 |
| 0.8103 |
| 0.8079 |
| 0.8063 |
| 0.8030 |
| 0.8071 |
| 0.8060 |
| 0.8067 |
| 0.8059 |
| 0.8015 |
| 0.8043 |
| 0.8070 |
| 0.8015 |
| 0.8068 |
| 0.8048 |
| 0.8019 |
| 0.8073 |
| 0.8011 |
| 0.8040 |
| 0.8004 |
| 0.8007 |
| 0.8028 |
| 0.8012 |
| 0.8031 |
| 0.7999 |
| 0.8053 |
| 0.8006 |
| 0.8006 |
| 0.7975 |
| 0.7974 |
| 0.7990 |
| 0.7975 |
| 0.7966 |
| 0.7966 |
| 0.8033 |
| 0.8022 |
| 0.8014 |
| 0.7982 |
| 0.7966 |
| 0.8043 |
| 0.8068 |
| 0.8091 |
| 0.8096 |
| 0.8095 |
| 0.8094 |
| 0.8095 |
| 0.8097 |
| 0.8097 |
| 0.8086 |
| 0.8084 |
| 0.8100 |
| 0.8093 |
| 0.8103 |
| 0.8138 |
| 0.8094 |
| 0.8849 |
| 0.8009 |
| 0.8060 |
| 0.8023 |
| 0.8017 |
| 0.8039 |
| 0.7986 |
| 0.8114 |
| 0.8037 |
| 0.8037 |
| 0.8073 |
| 0.7989 |
| 0.8081 |
| 0.8064 |
| 0.8026 |
| 0.8013 |
| 0.8013 |
| 0.7977 |
| 0.8017 |
| 0.7981 |
| 0.7933 |
| 0.7941 |
| 0.8009 |
| 0.8005 |
| 0.8008 |
| 0.8012 |
| 0.8041 |
| 0.8046 |
| 0.8066 |
| 0.8084 |
| 0.8097 |
| 0.8040 |
| 0.8043 |
| 0.8060 |
| 0.8042 |
| 0.7995 |
| 0.8027 |
| 0.8346 |
| 0.8299 |
| 0.8448 |
| 0.8463 |
| 0.8433 |
| 0.8418 |
| 0.8449 |
| 0.8442 |
| 0.8464 |
| 0.8460 |
| 0.8481 |
| 0.8487 |
| 0.8478 |
| 0.8516 |
| 0.8503 |
| 0.8513 |
| 0.8526 |
| 0.8521 |
| 0.8525 |
| 0.8531 |
| 0.8524 |
| 0.8529 |
| 0.8514 |
| 0.8521 |
| 0.8520 |
| 0.8533 |
| 0.8525 |
| 0.8532 |
| 0.8535 |
| 0.8527 |
| 0.8523 |
| 0.8523 |
| 0.8519 |
| 0.8525 |
| 0.8494 |
| 0.8504 |
| 0.8511 |
| 0.8503 |
| 0.8504 |
| 0.8502 |
| 0.8372 |
| 0.8511 |
| 0.8513 |
| 0.8515 |
| 0.8512 |
| 0.8512 |
| 0.8517 |
| 0.8523 |
| 0.8528 |
| 0.8527 |
| 0.8525 |
| 0.8528 |
| 0.8532 |
| 0.8531 |