Historique des taux quotidiens TTD /GTQ depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 1.3463 quetzal guatémaltèque
le minimum le
1 dollar de Trinité-et-Tobago = 1.0664 quetzal guatémaltèque
Historique des prix GTQ / TTD
Date | TTD/GTQ |
| 1.1445 |
| 1.1438 |
| 1.1471 |
| 1.1418 |
| 1.1476 |
| 1.1461 |
| 1.1504 |
| 1.1478 |
| 1.1476 |
| 1.1514 |
| 1.1491 |
| 1.1514 |
| 1.1498 |
| 1.1508 |
| 1.1502 |
| 1.1509 |
| 1.1555 |
| 1.1506 |
| 1.1515 |
| 1.1525 |
| 1.1526 |
| 1.1494 |
| 1.1517 |
| 1.1520 |
| 1.1554 |
| 1.1543 |
| 1.1530 |
| 1.1558 |
| 1.1537 |
| 1.1557 |
| 1.1538 |
| 1.1542 |
| 1.1556 |
| 1.1581 |
| 1.1594 |
| 1.1622 |
| 1.1605 |
| 1.1621 |
| 1.1557 |
| 1.1572 |
| 1.1585 |
| 1.1592 |
| 1.1574 |
| 1.1560 |
| 1.1570 |
| 1.1563 |
| 1.1543 |
| 1.1542 |
| 1.1559 |
| 1.1551 |
| 1.1552 |
| 1.1516 |
| 1.1504 |
| 1.1491 |
| 1.1562 |
| 1.1486 |
| 1.1478 |
| 1.1489 |
| 1.1497 |
| 1.1523 |
| 1.1514 |
| 1.1531 |
| 1.1545 |
| 1.1566 |
| 1.1556 |
| 1.1563 |
| 1.1559 |
| 1.1559 |
| 1.1550 |
| 1.1580 |
| 1.1594 |
| 1.1633 |
| 1.1573 |
| 1.1531 |
| 1.1492 |
| 1.1527 |
| 1.1503 |
| 1.1554 |
| 1.1560 |
| 1.1593 |
| 1.1640 |
| 1.1625 |
| 1.1524 |
| 1.1494 |
| 1.1481 |
| 1.1443 |
| 1.1402 |
| 1.1407 |
| 1.1393 |
| 1.1388 |
| 1.1404 |
| 1.1374 |
| 1.1396 |
| 1.1401 |
| 1.1418 |
| 1.1407 |
| 1.1399 |
| 1.1373 |
| 1.1345 |
| 1.1324 |
| 1.1304 |
| 1.1259 |
| 1.1296 |
| 1.1292 |
| 1.1284 |
| 1.1359 |
| 1.1346 |
| 1.1421 |
| 1.1381 |
| 1.1356 |
| 1.1329 |
| 1.1407 |
| 1.1326 |
| 1.1351 |
| 1.1355 |
| 1.1370 |
| 1.1350 |
| 1.1368 |
| 1.1370 |
| 1.1393 |
| 1.1391 |
| 1.1401 |
| 1.1398 |
| 1.1399 |
| 1.1392 |
| 1.1402 |
| 1.1387 |
| 1.1387 |
| 1.1378 |
| 1.1404 |
| 1.1385 |
| 1.1392 |
| 1.1388 |
| 1.1400 |
| 1.1391 |
| 1.1407 |
| 1.1410 |
| 1.1428 |
| 1.1414 |
| 1.1411 |
| 1.1414 |
| 1.1402 |
| 1.1435 |
| 1.1416 |
| 1.1382 |
| 1.1390 |
| 1.1388 |
| 1.1367 |
| 1.1356 |
| 1.1354 |
| 1.1362 |
| 1.1380 |
| 1.1357 |
| 1.1386 |
| 1.1380 |
| 1.1364 |
| 1.1359 |
| 1.1368 |
| 1.1388 |
| 1.1369 |
| 1.1348 |
| 1.1397 |
| 1.1418 |
| 1.1451 |
| 1.1466 |
| 1.1446 |
| 1.1491 |
| 1.1473 |
| 1.1528 |
| 1.1482 |
| 1.1464 |
| 1.1504 |
| 1.1503 |
| 1.1507 |
| 1.1477 |
| 1.1447 |
| 1.1470 |
| 1.1465 |
| 1.1463 |
| 1.1463 |
| 1.1504 |
| 1.1466 |
| 1.1448 |
| 1.1459 |
| 1.1482 |
| 1.1421 |
| 1.1391 |
| 1.1362 |
| 1.1386 |
| 1.1385 |
| 1.1400 |
| 1.1378 |
| 1.1382 |
| 1.1388 |
| 1.1396 |
| 1.1388 |
| 1.1393 |
| 1.1416 |
| 1.1344 |
| 1.1384 |
| 1.1373 |
| 1.1336 |
| 1.1395 |
| 1.1422 |
| 1.1410 |
| 1.1411 |
| 1.1426 |
| 1.1417 |
| 1.1465 |
| 1.1351 |
| 1.1319 |
| 1.1352 |
| 1.1362 |
| 1.1306 |
| 1.1307 |
| 1.1315 |
| 1.1344 |
| 1.1373 |
| 1.1380 |
| 1.1418 |
| 1.1402 |
| 1.1395 |
| 1.1404 |
| 1.1322 |
| 1.1358 |
| 1.1400 |
| 1.1392 |
| 1.1384 |
| 1.1367 |
| 1.1377 |
| 1.1473 |
| 1.1465 |
| 1.1459 |
| 1.1477 |
| 1.1420 |
| 1.1394 |
| 1.1368 |
| 1.1367 |
| 1.1280 |
| 1.1367 |
| 1.1326 |
| 1.1317 |
| 1.1346 |
| 1.1336 |
| 1.1320 |
| 1.1323 |
| 1.1371 |
| 1.1376 |
| 1.1379 |
| 1.1341 |
| 1.1404 |
| 1.1384 |
| 1.1319 |
| 1.1320 |
| 1.1302 |
| 1.1307 |
| 1.1309 |
| 1.1253 |
| 1.1274 |
| 1.1310 |
| 1.1342 |
| 1.1299 |
| 1.1337 |
| 1.1346 |
| 1.1353 |
| 1.1370 |
| 1.1441 |
| 1.1451 |
| 1.1456 |
| 1.1392 |
| 1.1394 |
| 1.1401 |
| 1.1386 |
| 1.1365 |
| 1.1412 |
| 1.1484 |
| 1.1472 |
| 1.1436 |
| 1.1446 |
| 1.1446 |
| 1.1439 |
| 1.1462 |
| 1.1498 |
| 1.1512 |
| 1.1484 |
| 1.1432 |
| 1.1324 |
| 1.1439 |
| 1.1358 |
| 1.1343 |
| 1.1245 |
| 1.1182 |
| 1.1118 |
| 1.1119 |
| 1.1125 |
| 1.1131 |
| 1.1133 |
| 1.1117 |
| 1.1130 |
| 1.1128 |
| 1.1120 |
| 1.1116 |
| 1.1113 |
| 1.1117 |
| 1.1092 |
| 1.1036 |
| 1.1022 |
| 1.1026 |
| 1.0930 |
| 1.0904 |
| 1.1018 |
| 1.1022 |
| 1.0875 |
| 1.0890 |
| 1.1011 |
| 1.1010 |
| 1.0965 |
| 1.0947 |
| 1.0932 |
| 1.0923 |
| 1.0927 |
| 1.0927 |
| 1.0869 |
| 1.0852 |
| 1.0925 |
| 1.0920 |
| 1.0925 |
| 1.0921 |
| 1.0922 |
| 1.0922 |
| 1.0918 |
| 1.0914 |
| 1.0854 |
| 1.0925 |
| 1.0923 |
| 1.0925 |
| 1.0953 |
| 1.0839 |
| 1.0850 |
| 1.0773 |
| 1.0812 |
| 1.0756 |
| 1.0842 |
| 1.0720 |
| 1.0789 |
| 1.0814 |
| 1.0752 |
| 1.0800 |
| 1.0771 |
| 1.0797 |
| 1.0891 |
| 1.0889 |
| 1.0904 |
| 1.0912 |
| 1.0919 |
| 1.0934 |
| 1.0919 |
| 1.0903 |
| 1.0870 |
| 1.0954 |
| 1.0900 |
| 1.0893 |
| 1.0878 |
| 1.0901 |
| 1.0898 |
| 1.0889 |
| 1.0907 |
| 1.0929 |
| 1.0969 |
| 1.0922 |
| 1.0962 |
| 1.1050 |
| 1.1061 |
| 1.1135 |
| 1.1183 |
| 1.1208 |
| 1.1244 |
| 1.1211 |
| 1.1194 |
| 1.1178 |
| 1.1194 |
| 1.1182 |
| 1.1161 |
| 1.1163 |
| 1.1132 |
| 1.1192 |
| 1.1196 |
| 1.1207 |
| 1.1141 |
| 1.1165 |
| 1.1205 |
| 1.1216 |
| 1.1205 |
| 1.1211 |
| 1.1262 |
| 1.1271 |
| 1.1218 |
| 1.1181 |
| 1.1265 |
| 1.1262 |
| 1.1343 |
| 1.1373 |
| 1.1685 |
| 1.1706 |
| 1.1504 |
| 1.1715 |
| 1.1766 |
| 1.1655 |
| 1.1725 |
| 1.1660 |
| 1.1712 |
| 1.1860 |
| 1.1866 |
| 1.1909 |
| 1.1953 |
| 1.1888 |
| 1.1908 |
| 1.1958 |
| 1.1977 |
| 1.1959 |
| 1.1912 |
| 1.1921 |
| 1.1924 |
| 1.1971 |
| 1.1962 |
| 1.2053 |
| 1.1975 |
| 1.1997 |
| 1.2001 |
| 1.1977 |
| 1.1936 |
| 1.2001 |
| 1.1934 |
| 1.1976 |
| 1.1982 |
| 1.2024 |
| 1.2018 |
| 1.2009 |
| 1.2106 |
| 1.2146 |
| 1.2102 |
| 1.2101 |
| 1.2173 |
| 1.2120 |
| 1.2082 |
| 1.2143 |
| 1.2191 |
| 1.2112 |
| 1.2077 |
| 1.2057 |
| 1.2076 |
| 1.2064 |
| 1.2078 |
| 1.1999 |
| 1.2010 |
| 1.1964 |
| 1.1959 |
| 1.2010 |
| 1.2060 |
| 1.2111 |
| 1.2094 |
| 1.2113 |
| 1.2045 |
| 1.2182 |
| 1.2219 |
| 1.2247 |
| 1.2137 |
| 1.2057 |
| 1.2015 |
| 1.2003 |
| 1.2022 |
| 1.2015 |
| 1.2008 |
| 1.2016 |
| 1.2045 |
| 1.2064 |
| 1.2081 |
| 1.2090 |
| 1.2049 |
| 1.2056 |
| 1.2026 |
| 1.1935 |
| 1.1924 |
| 1.1998 |
| 1.2006 |
| 1.2020 |
| 1.2068 |
| 1.2032 |
| 1.2002 |
| 1.2004 |
| 1.2013 |
| 1.2049 |
| 1.2042 |
| 1.2092 |
| 1.2118 |
| 1.2141 |
| 1.2179 |
| 1.2217 |
| 1.2160 |
| 1.2245 |
| 1.2312 |
| 1.2363 |
| 1.2396 |
| 1.2307 |
| 1.2293 |
| 1.2210 |
| 1.2213 |
| 1.2211 |
| 1.2143 |
| 1.2194 |
| 1.2204 |
| 1.2202 |
| 1.2120 |
| 1.2041 |
| 1.2028 |
| 1.2002 |
| 1.1973 |
| 1.1997 |
| 1.2011 |
| 1.2049 |
| 1.2078 |
| 1.2069 |
| 1.2104 |
| 1.2099 |
| 1.2132 |
| 1.2127 |
| 1.2082 |
| 1.2098 |
| 1.2114 |
| 1.2207 |
| 1.2265 |
| 1.2222 |
| 1.2300 |
| 1.2278 |
| 1.2232 |
| 1.2280 |
| 1.2304 |
| 1.2282 |
| 1.2333 |
| 1.2344 |
| 1.2360 |
| 1.2297 |
| 1.2376 |
| 1.2438 |
| 1.2416 |
| 1.2446 |
| 1.2424 |
| 1.2372 |
| 1.2364 |
| 1.2340 |
| 1.2419 |
| 1.2422 |
| 1.2349 |
| 1.2296 |
| 1.2240 |
| 1.2219 |
| 1.2186 |
| 1.2152 |
| 1.2199 |
| 1.2209 |
| 1.2209 |
| 1.2189 |
| 1.2185 |
| 1.2186 |
| 1.2158 |
| 1.2095 |
| 1.2161 |
| 1.2124 |
| 1.2122 |
| 1.2148 |
| 1.2161 |
| 1.2142 |
| 1.2192 |
| 1.2106 |
| 1.2170 |
| 1.2169 |
| 1.2151 |
| 1.2249 |
| 1.2219 |
| 1.2240 |
| 1.2314 |
| 1.2230 |
| 1.2293 |
| 1.2265 |
| 1.2361 |
| 1.2443 |
| 1.2352 |
| 1.2411 |
| 1.2335 |
| 1.2280 |
| 1.2347 |
| 1.2367 |
| 1.2287 |
| 1.2239 |
| 1.2249 |
| 1.2293 |
| 1.2242 |
| 1.2468 |
| 1.2470 |
| 1.2435 |
| 1.2478 |
| 1.2471 |
| 1.2527 |
| 1.2446 |
| 1.2336 |
| 1.2299 |
| 1.2297 |
| 1.2238 |
| 1.2227 |
| 1.2227 |
| 1.2214 |
| 1.2366 |
| 1.2406 |
| 1.2361 |
| 1.2410 |
| 1.2427 |
| 1.2364 |
| 1.2301 |
| 1.2277 |
| 1.2280 |
| 1.2325 |
| 1.2294 |
| 1.2271 |
| 1.2207 |
| 1.2149 |
| 1.2202 |
| 1.2252 |
| 1.2174 |
| 1.2214 |
| 1.2285 |
| 1.2256 |
| 1.2314 |
| 1.2269 |
| 1.2289 |
| 1.2360 |
| 1.2321 |
| 1.2353 |
| 1.2428 |
| 1.2333 |
| 1.2357 |
| 1.2303 |
| 1.2315 |
| 1.2333 |
| 1.2376 |
| 1.2303 |
| 1.2311 |
| 1.2377 |
| 1.2394 |
| 1.2336 |
| 1.2425 |
| 1.2461 |
| 1.2415 |
| 1.2407 |
| 1.2385 |
| 1.2444 |
| 1.2388 |
| 1.2437 |
| 1.2337 |
| 1.2343 |
| 1.2385 |
| 1.2308 |
| 1.2309 |
| 1.2235 |
| 1.2301 |
| 1.2309 |
| 1.2373 |
| 1.2223 |
| 1.2385 |
| 1.2377 |
| 1.2284 |
| 1.2170 |
| 1.2000 |
| 1.1996 |
| 1.1986 |
| 1.2017 |
| 1.2040 |
| 1.2121 |
| 1.2101 |
| 1.2167 |
| 1.2198 |
| 1.2231 |
| 1.2300 |
| 1.2340 |
| 1.2336 |
| 1.2341 |
| 1.2430 |
| 1.2492 |
| 1.2595 |
| 1.2618 |
| 1.2689 |
| 1.2684 |
| 1.2581 |
| 1.2611 |
| 1.2660 |
| 1.2663 |
| 1.2687 |
| 1.2703 |
| 1.2684 |
| 1.2677 |
| 1.2751 |
| 1.2698 |
| 1.2871 |
| 1.2826 |
| 1.2898 |
| 1.2842 |
| 1.2793 |
| 1.2807 |
| 1.2737 |
| 1.2776 |
| 1.2740 |
| 1.2515 |
| 1.2716 |
| 1.2708 |
| 1.2711 |
| 1.2635 |
| 1.2695 |
| 1.2756 |
| 1.2720 |
| 1.2705 |
| 1.2722 |
| 1.2723 |
| 1.2704 |
| 1.2692 |
| 1.2646 |
| 1.2901 |
| 1.2743 |
| 1.2741 |
| 1.2723 |
| 1.2650 |
| 1.2620 |
| 1.2828 |
| 1.2742 |
| 1.2787 |
| 1.2804 |
| 1.2911 |
| 1.3067 |
| 1.3044 |
| 1.3067 |
| 1.3168 |
| 1.3235 |
| 1.3255 |
| 1.3208 |
| 1.3192 |
| 1.3281 |
| 1.3243 |
| 1.3262 |
| 1.3161 |
| 1.3243 |
| 1.3237 |
| 1.3227 |
| 1.3157 |
| 1.3333 |
| 1.3407 |
| 1.3408 |
| 1.3409 |
| 1.3381 |
| 1.3361 |
| 1.3326 |
| 1.3312 |
| 1.3280 |
| 1.3266 |
| 1.3250 |
| 1.3253 |
| 1.3233 |
| 1.3098 |
| 1.3096 |
| 1.3090 |
| 1.3131 |
| 1.3090 |
| 1.3043 |
| 1.3075 |
| 1.3041 |
| 1.3038 |
| 1.3040 |
| 1.3024 |
| 1.3033 |
| 1.2969 |
| 1.2919 |
| 1.2958 |
| 1.2934 |
| 1.2938 |
| 1.2964 |
| 1.2975 |
| 1.3032 |
| 1.2898 |
| 1.2803 |
| 1.2825 |
| 1.2698 |
| 1.2626 |
| 1.2646 |
| 1.2691 |
| 1.2459 |
| 1.2461 |
| 1.2529 |
| 1.2433 |
| 1.2366 |
| 1.2374 |
| 1.2323 |
| 1.2262 |
| 1.2241 |
| 1.2379 |
| 1.2375 |
| 1.2193 |
| 1.2231 |
| 1.2131 |
| 1.2142 |
| 1.2116 |
| 1.2211 |
| 1.2055 |
| 1.1997 |
| 1.2048 |
| 1.2161 |
| 1.2039 |
| 1.1997 |
| 1.1983 |
| 1.2021 |
| 1.2040 |
| 1.2122 |
| 1.2021 |
| 1.2012 |
| 1.2180 |
| 1.2376 |
| 1.2177 |
| 1.2058 |
| 1.2002 |
| 1.1877 |
| 1.1856 |
| 1.1885 |
| 1.1858 |
| 1.1947 |
| 1.1946 |
| 1.2042 |
| 1.2088 |
| 1.2136 |
| 1.2132 |
| 1.2146 |
| 1.2180 |
| 1.2284 |
| 1.2304 |
| 1.2310 |
| 1.2347 |
| 1.2374 |
| 1.2423 |
| 1.2367 |
| 1.2313 |
| 1.2325 |
| 1.2215 |
| 1.2206 |
| 1.2209 |
| 1.2141 |
| 1.2163 |
| 1.2266 |
| 1.2166 |
| 1.2218 |
| 1.2183 |
| 1.2262 |
| 1.2345 |
| 1.2340 |
| 1.2389 |
| 1.2386 |
| 1.2391 |
| 1.2306 |
| 1.2264 |
| 1.2225 |
| 1.2279 |
| 1.2260 |
| 1.2219 |
| 1.2231 |
| 1.2209 |
| 1.2274 |
| 1.2246 |
| 1.2262 |
| 1.2289 |
| 1.2330 |
| 1.2303 |
| 1.2250 |
| 1.2258 |
| 1.2242 |
| 1.2231 |
| 1.2239 |
| 1.2199 |
| 1.2209 |
| 1.2243 |
| 1.2194 |
| 1.2241 |
| 1.2263 |
| 1.2295 |
| 1.2291 |
| 1.2285 |
| 1.2277 |
| 1.2328 |
| 1.2308 |
| 1.2287 |
| 1.2278 |
| 1.2335 |
| 1.2279 |
| 1.2247 |
| 1.2267 |
| 1.2328 |
| 1.2209 |
| 1.2150 |
| 1.2149 |
| 1.2232 |
| 1.2231 |
| 1.2201 |
| 1.2190 |
| 1.2154 |
| 1.2124 |
| 1.2156 |
| 1.2173 |
| 1.2181 |
| 1.2173 |
| 1.2183 |
| 1.2187 |
| 1.2185 |
| 1.2159 |
| 1.2152 |
| 1.2143 |
| 1.2118 |
| 1.2133 |
| 1.2132 |
| 1.2078 |
| 1.2069 |
| 1.2096 |
| 1.2097 |
| 1.2130 |
| 1.2152 |
| 1.2142 |
| 1.2117 |
| 1.2124 |
| 1.2095 |
| 1.2077 |
| 1.2071 |
| 1.2077 |
| 1.2076 |
| 1.2085 |
| 1.2095 |
| 1.2157 |
| 1.2158 |
| 1.2188 |
| 1.2190 |
| 1.2220 |
| 1.2209 |
| 1.2179 |
| 1.2185 |
| 1.2180 |
| 1.2171 |
| 1.2195 |
| 1.2221 |
| 1.2213 |
| 1.2151 |
| 1.2717 |
| 1.2149 |
| 1.2174 |
| 1.2204 |
| 1.2206 |
| 1.2188 |
| 1.2169 |
| 1.2260 |
| 1.2171 |
| 1.2176 |
| 1.2147 |
| 1.2341 |
| 1.2442 |
| 1.2322 |
| 1.2204 |
| 1.2181 |
| 1.2139 |
| 1.2135 |
| 1.2172 |
| 1.2155 |
| 1.2125 |
| 1.2142 |
| 1.2123 |
| 1.2141 |
| 1.2130 |
| 1.2113 |
| 1.2145 |
| 1.2171 |
| 1.2179 |
| 1.2182 |
| 1.2170 |
| 1.2168 |
| 1.2142 |
| 1.2131 |
| 1.2113 |
| 1.2097 |
| 1.2178 |
| 1.2218 |
| 1.2108 |
| 1.2129 |
| 1.2135 |
| 1.2144 |
| 1.2148 |
| 1.2220 |
| 1.2263 |
| 1.2336 |
| 1.2328 |
| 1.2370 |
| 1.2388 |
| 1.2382 |
| 1.2440 |
| 1.2483 |
| 1.2416 |
| 1.2455 |
| 1.2482 |
| 1.2526 |
| 1.2470 |
| 1.2425 |
| 1.2453 |
| 1.2477 |
| 1.2445 |
| 1.2475 |
| 1.2497 |
| 1.2531 |
| 1.2594 |
| 1.2620 |
| 1.2676 |
| 1.2661 |
| 1.2663 |
| 1.2654 |
| 1.2675 |
| 1.2637 |
| 1.2681 |
| 1.2654 |
| 1.2740 |
| 1.2528 |
| 1.2416 |
| 1.2445 |
| 1.2620 |
| 1.2664 |
| 1.2732 |
| 1.2743 |
| 1.2681 |
| 1.2796 |
| 1.2739 |
| 1.2756 |
| 1.2782 |
| 1.2806 |
| 1.2870 |
| 1.3168 |
| 1.3079 |