Historique des taux quotidiens GTQ /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.9377 dollar de Trinité-et-Tobago
le minimum le
1 quetzal guatémaltèque = 0.7428 dollar de Trinité-et-Tobago
Historique des prix TTD / GTQ
Date | GTQ/TTD |
| 0.8738 |
| 0.8743 |
| 0.8717 |
| 0.8758 |
| 0.8713 |
| 0.8725 |
| 0.8693 |
| 0.8712 |
| 0.8714 |
| 0.8685 |
| 0.8702 |
| 0.8685 |
| 0.8697 |
| 0.8689 |
| 0.8694 |
| 0.8689 |
| 0.8654 |
| 0.8691 |
| 0.8684 |
| 0.8677 |
| 0.8676 |
| 0.8700 |
| 0.8683 |
| 0.8681 |
| 0.8655 |
| 0.8664 |
| 0.8673 |
| 0.8652 |
| 0.8668 |
| 0.8653 |
| 0.8667 |
| 0.8664 |
| 0.8653 |
| 0.8635 |
| 0.8625 |
| 0.8604 |
| 0.8617 |
| 0.8605 |
| 0.8653 |
| 0.8642 |
| 0.8632 |
| 0.8627 |
| 0.8640 |
| 0.8650 |
| 0.8643 |
| 0.8649 |
| 0.8664 |
| 0.8664 |
| 0.8651 |
| 0.8658 |
| 0.8656 |
| 0.8684 |
| 0.8693 |
| 0.8702 |
| 0.8649 |
| 0.8706 |
| 0.8712 |
| 0.8704 |
| 0.8698 |
| 0.8679 |
| 0.8685 |
| 0.8672 |
| 0.8662 |
| 0.8646 |
| 0.8653 |
| 0.8648 |
| 0.8652 |
| 0.8652 |
| 0.8658 |
| 0.8636 |
| 0.8625 |
| 0.8597 |
| 0.8641 |
| 0.8672 |
| 0.8702 |
| 0.8675 |
| 0.8694 |
| 0.8655 |
| 0.8651 |
| 0.8626 |
| 0.8591 |
| 0.8602 |
| 0.8677 |
| 0.8700 |
| 0.8710 |
| 0.8739 |
| 0.8771 |
| 0.8767 |
| 0.8777 |
| 0.8781 |
| 0.8769 |
| 0.8792 |
| 0.8775 |
| 0.8771 |
| 0.8758 |
| 0.8767 |
| 0.8773 |
| 0.8793 |
| 0.8814 |
| 0.8831 |
| 0.8846 |
| 0.8881 |
| 0.8853 |
| 0.8856 |
| 0.8862 |
| 0.8804 |
| 0.8814 |
| 0.8755 |
| 0.8787 |
| 0.8806 |
| 0.8827 |
| 0.8767 |
| 0.8829 |
| 0.8810 |
| 0.8807 |
| 0.8795 |
| 0.8810 |
| 0.8797 |
| 0.8795 |
| 0.8777 |
| 0.8779 |
| 0.8771 |
| 0.8774 |
| 0.8773 |
| 0.8778 |
| 0.8770 |
| 0.8782 |
| 0.8782 |
| 0.8789 |
| 0.8769 |
| 0.8784 |
| 0.8778 |
| 0.8782 |
| 0.8772 |
| 0.8779 |
| 0.8766 |
| 0.8764 |
| 0.8751 |
| 0.8761 |
| 0.8764 |
| 0.8761 |
| 0.8770 |
| 0.8745 |
| 0.8759 |
| 0.8786 |
| 0.8779 |
| 0.8781 |
| 0.8797 |
| 0.8806 |
| 0.8808 |
| 0.8801 |
| 0.8787 |
| 0.8805 |
| 0.8782 |
| 0.8787 |
| 0.8800 |
| 0.8804 |
| 0.8796 |
| 0.8781 |
| 0.8796 |
| 0.8812 |
| 0.8774 |
| 0.8758 |
| 0.8733 |
| 0.8722 |
| 0.8737 |
| 0.8702 |
| 0.8716 |
| 0.8675 |
| 0.8709 |
| 0.8723 |
| 0.8693 |
| 0.8693 |
| 0.8690 |
| 0.8713 |
| 0.8736 |
| 0.8718 |
| 0.8723 |
| 0.8724 |
| 0.8723 |
| 0.8693 |
| 0.8721 |
| 0.8735 |
| 0.8727 |
| 0.8710 |
| 0.8756 |
| 0.8779 |
| 0.8802 |
| 0.8783 |
| 0.8783 |
| 0.8772 |
| 0.8789 |
| 0.8786 |
| 0.8781 |
| 0.8775 |
| 0.8781 |
| 0.8777 |
| 0.8760 |
| 0.8815 |
| 0.8784 |
| 0.8793 |
| 0.8822 |
| 0.8776 |
| 0.8755 |
| 0.8764 |
| 0.8764 |
| 0.8752 |
| 0.8759 |
| 0.8722 |
| 0.8810 |
| 0.8835 |
| 0.8809 |
| 0.8801 |
| 0.8845 |
| 0.8844 |
| 0.8838 |
| 0.8815 |
| 0.8793 |
| 0.8787 |
| 0.8758 |
| 0.8770 |
| 0.8776 |
| 0.8769 |
| 0.8833 |
| 0.8804 |
| 0.8772 |
| 0.8778 |
| 0.8784 |
| 0.8798 |
| 0.8790 |
| 0.8716 |
| 0.8722 |
| 0.8727 |
| 0.8713 |
| 0.8756 |
| 0.8777 |
| 0.8796 |
| 0.8797 |
| 0.8865 |
| 0.8798 |
| 0.8829 |
| 0.8836 |
| 0.8814 |
| 0.8821 |
| 0.8834 |
| 0.8832 |
| 0.8794 |
| 0.8790 |
| 0.8788 |
| 0.8818 |
| 0.8769 |
| 0.8784 |
| 0.8835 |
| 0.8834 |
| 0.8848 |
| 0.8844 |
| 0.8842 |
| 0.8887 |
| 0.8870 |
| 0.8842 |
| 0.8817 |
| 0.8850 |
| 0.8821 |
| 0.8814 |
| 0.8808 |
| 0.8795 |
| 0.8740 |
| 0.8733 |
| 0.8729 |
| 0.8778 |
| 0.8777 |
| 0.8771 |
| 0.8783 |
| 0.8799 |
| 0.8763 |
| 0.8708 |
| 0.8717 |
| 0.8745 |
| 0.8736 |
| 0.8736 |
| 0.8742 |
| 0.8725 |
| 0.8697 |
| 0.8687 |
| 0.8708 |
| 0.8748 |
| 0.8831 |
| 0.8742 |
| 0.8805 |
| 0.8816 |
| 0.8893 |
| 0.8943 |
| 0.8995 |
| 0.8994 |
| 0.8989 |
| 0.8984 |
| 0.8983 |
| 0.8995 |
| 0.8984 |
| 0.8986 |
| 0.8993 |
| 0.8996 |
| 0.8999 |
| 0.8995 |
| 0.9015 |
| 0.9062 |
| 0.9073 |
| 0.9069 |
| 0.9149 |
| 0.9171 |
| 0.9076 |
| 0.9073 |
| 0.9196 |
| 0.9183 |
| 0.9081 |
| 0.9082 |
| 0.9120 |
| 0.9135 |
| 0.9147 |
| 0.9155 |
| 0.9152 |
| 0.9152 |
| 0.9200 |
| 0.9215 |
| 0.9154 |
| 0.9157 |
| 0.9153 |
| 0.9156 |
| 0.9156 |
| 0.9156 |
| 0.9159 |
| 0.9163 |
| 0.9213 |
| 0.9153 |
| 0.9155 |
| 0.9153 |
| 0.9130 |
| 0.9226 |
| 0.9217 |
| 0.9283 |
| 0.9249 |
| 0.9298 |
| 0.9224 |
| 0.9328 |
| 0.9269 |
| 0.9247 |
| 0.9301 |
| 0.9260 |
| 0.9284 |
| 0.9262 |
| 0.9182 |
| 0.9183 |
| 0.9171 |
| 0.9165 |
| 0.9158 |
| 0.9146 |
| 0.9158 |
| 0.9171 |
| 0.9199 |
| 0.9129 |
| 0.9174 |
| 0.9180 |
| 0.9193 |
| 0.9174 |
| 0.9176 |
| 0.9183 |
| 0.9168 |
| 0.9150 |
| 0.9116 |
| 0.9156 |
| 0.9122 |
| 0.9050 |
| 0.9041 |
| 0.8980 |
| 0.8942 |
| 0.8923 |
| 0.8893 |
| 0.8919 |
| 0.8933 |
| 0.8946 |
| 0.8933 |
| 0.8943 |
| 0.8960 |
| 0.8958 |
| 0.8983 |
| 0.8935 |
| 0.8932 |
| 0.8923 |
| 0.8976 |
| 0.8957 |
| 0.8924 |
| 0.8915 |
| 0.8925 |
| 0.8919 |
| 0.8880 |
| 0.8872 |
| 0.8914 |
| 0.8944 |
| 0.8877 |
| 0.8879 |
| 0.8816 |
| 0.8793 |
| 0.8558 |
| 0.8542 |
| 0.8692 |
| 0.8536 |
| 0.8499 |
| 0.8580 |
| 0.8529 |
| 0.8576 |
| 0.8539 |
| 0.8431 |
| 0.8428 |
| 0.8397 |
| 0.8366 |
| 0.8412 |
| 0.8398 |
| 0.8362 |
| 0.8349 |
| 0.8362 |
| 0.8395 |
| 0.8389 |
| 0.8387 |
| 0.8354 |
| 0.8360 |
| 0.8296 |
| 0.8351 |
| 0.8335 |
| 0.8333 |
| 0.8349 |
| 0.8378 |
| 0.8332 |
| 0.8380 |
| 0.8350 |
| 0.8346 |
| 0.8317 |
| 0.8321 |
| 0.8327 |
| 0.8260 |
| 0.8233 |
| 0.8263 |
| 0.8264 |
| 0.8215 |
| 0.8251 |
| 0.8277 |
| 0.8235 |
| 0.8203 |
| 0.8257 |
| 0.8280 |
| 0.8294 |
| 0.8281 |
| 0.8289 |
| 0.8279 |
| 0.8334 |
| 0.8326 |
| 0.8358 |
| 0.8362 |
| 0.8327 |
| 0.8292 |
| 0.8257 |
| 0.8268 |
| 0.8256 |
| 0.8302 |
| 0.8209 |
| 0.8184 |
| 0.8166 |
| 0.8239 |
| 0.8294 |
| 0.8323 |
| 0.8332 |
| 0.8318 |
| 0.8323 |
| 0.8328 |
| 0.8322 |
| 0.8302 |
| 0.8289 |
| 0.8277 |
| 0.8271 |
| 0.8299 |
| 0.8294 |
| 0.8315 |
| 0.8379 |
| 0.8386 |
| 0.8334 |
| 0.8329 |
| 0.8319 |
| 0.8287 |
| 0.8311 |
| 0.8332 |
| 0.8330 |
| 0.8324 |
| 0.8300 |
| 0.8305 |
| 0.8270 |
| 0.8252 |
| 0.8237 |
| 0.8211 |
| 0.8185 |
| 0.8224 |
| 0.8167 |
| 0.8122 |
| 0.8089 |
| 0.8067 |
| 0.8125 |
| 0.8135 |
| 0.8190 |
| 0.8188 |
| 0.8189 |
| 0.8236 |
| 0.8201 |
| 0.8194 |
| 0.8195 |
| 0.8251 |
| 0.8305 |
| 0.8314 |
| 0.8332 |
| 0.8352 |
| 0.8336 |
| 0.8326 |
| 0.8300 |
| 0.8279 |
| 0.8286 |
| 0.8262 |
| 0.8265 |
| 0.8243 |
| 0.8246 |
| 0.8277 |
| 0.8266 |
| 0.8255 |
| 0.8192 |
| 0.8154 |
| 0.8182 |
| 0.8130 |
| 0.8145 |
| 0.8175 |
| 0.8143 |
| 0.8128 |
| 0.8142 |
| 0.8108 |
| 0.8101 |
| 0.8091 |
| 0.8132 |
| 0.8080 |
| 0.8040 |
| 0.8054 |
| 0.8035 |
| 0.8049 |
| 0.8083 |
| 0.8088 |
| 0.8104 |
| 0.8052 |
| 0.8050 |
| 0.8098 |
| 0.8132 |
| 0.8170 |
| 0.8184 |
| 0.8206 |
| 0.8229 |
| 0.8198 |
| 0.8191 |
| 0.8191 |
| 0.8204 |
| 0.8207 |
| 0.8206 |
| 0.8225 |
| 0.8268 |
| 0.8223 |
| 0.8248 |
| 0.8249 |
| 0.8232 |
| 0.8223 |
| 0.8236 |
| 0.8202 |
| 0.8260 |
| 0.8217 |
| 0.8217 |
| 0.8230 |
| 0.8164 |
| 0.8184 |
| 0.8170 |
| 0.8121 |
| 0.8176 |
| 0.8135 |
| 0.8154 |
| 0.8090 |
| 0.8037 |
| 0.8096 |
| 0.8057 |
| 0.8107 |
| 0.8143 |
| 0.8099 |
| 0.8086 |
| 0.8139 |
| 0.8170 |
| 0.8164 |
| 0.8134 |
| 0.8168 |
| 0.8021 |
| 0.8019 |
| 0.8042 |
| 0.8014 |
| 0.8018 |
| 0.7983 |
| 0.8034 |
| 0.8107 |
| 0.8131 |
| 0.8132 |
| 0.8172 |
| 0.8178 |
| 0.8179 |
| 0.8187 |
| 0.8087 |
| 0.8061 |
| 0.8090 |
| 0.8058 |
| 0.8047 |
| 0.8088 |
| 0.8129 |
| 0.8146 |
| 0.8143 |
| 0.8114 |
| 0.8134 |
| 0.8149 |
| 0.8192 |
| 0.8231 |
| 0.8196 |
| 0.8162 |
| 0.8215 |
| 0.8187 |
| 0.8140 |
| 0.8159 |
| 0.8121 |
| 0.8151 |
| 0.8138 |
| 0.8090 |
| 0.8116 |
| 0.8095 |
| 0.8046 |
| 0.8108 |
| 0.8092 |
| 0.8128 |
| 0.8120 |
| 0.8108 |
| 0.8080 |
| 0.8128 |
| 0.8123 |
| 0.8079 |
| 0.8069 |
| 0.8107 |
| 0.8048 |
| 0.8025 |
| 0.8055 |
| 0.8060 |
| 0.8074 |
| 0.8036 |
| 0.8072 |
| 0.8041 |
| 0.8106 |
| 0.8102 |
| 0.8075 |
| 0.8125 |
| 0.8124 |
| 0.8173 |
| 0.8129 |
| 0.8124 |
| 0.8082 |
| 0.8181 |
| 0.8074 |
| 0.8079 |
| 0.8141 |
| 0.8217 |
| 0.8333 |
| 0.8336 |
| 0.8343 |
| 0.8322 |
| 0.8306 |
| 0.8250 |
| 0.8264 |
| 0.8219 |
| 0.8198 |
| 0.8176 |
| 0.8130 |
| 0.8104 |
| 0.8107 |
| 0.8103 |
| 0.8045 |
| 0.8005 |
| 0.7940 |
| 0.7925 |
| 0.7881 |
| 0.7884 |
| 0.7948 |
| 0.7929 |
| 0.7899 |
| 0.7897 |
| 0.7882 |
| 0.7872 |
| 0.7884 |
| 0.7889 |
| 0.7843 |
| 0.7876 |
| 0.7770 |
| 0.7796 |
| 0.7753 |
| 0.7787 |
| 0.7817 |
| 0.7808 |
| 0.7851 |
| 0.7827 |
| 0.7849 |
| 0.7991 |
| 0.7864 |
| 0.7869 |
| 0.7867 |
| 0.7915 |
| 0.7877 |
| 0.7839 |
| 0.7862 |
| 0.7871 |
| 0.7860 |
| 0.7860 |
| 0.7872 |
| 0.7879 |
| 0.7908 |
| 0.7751 |
| 0.7847 |
| 0.7849 |
| 0.7860 |
| 0.7905 |
| 0.7924 |
| 0.7796 |
| 0.7848 |
| 0.7820 |
| 0.7810 |
| 0.7745 |
| 0.7653 |
| 0.7666 |
| 0.7653 |
| 0.7594 |
| 0.7555 |
| 0.7544 |
| 0.7571 |
| 0.7580 |
| 0.7529 |
| 0.7551 |
| 0.7540 |
| 0.7598 |
| 0.7551 |
| 0.7555 |
| 0.7560 |
| 0.7600 |
| 0.7500 |
| 0.7459 |
| 0.7458 |
| 0.7458 |
| 0.7474 |
| 0.7485 |
| 0.7504 |
| 0.7512 |
| 0.7530 |
| 0.7538 |
| 0.7547 |
| 0.7545 |
| 0.7557 |
| 0.7635 |
| 0.7636 |
| 0.7639 |
| 0.7615 |
| 0.7639 |
| 0.7667 |
| 0.7648 |
| 0.7668 |
| 0.7670 |
| 0.7669 |
| 0.7678 |
| 0.7673 |
| 0.7711 |
| 0.7740 |
| 0.7717 |
| 0.7732 |
| 0.7729 |
| 0.7714 |
| 0.7707 |
| 0.7674 |
| 0.7753 |
| 0.7810 |
| 0.7797 |
| 0.7876 |
| 0.7920 |
| 0.7908 |
| 0.7880 |
| 0.8027 |
| 0.8025 |
| 0.7982 |
| 0.8043 |
| 0.8087 |
| 0.8081 |
| 0.8115 |
| 0.8155 |
| 0.8169 |
| 0.8078 |
| 0.8081 |
| 0.8201 |
| 0.8176 |
| 0.8243 |
| 0.8236 |
| 0.8254 |
| 0.8189 |
| 0.8295 |
| 0.8336 |
| 0.8300 |
| 0.8223 |
| 0.8306 |
| 0.8335 |
| 0.8345 |
| 0.8319 |
| 0.8305 |
| 0.8250 |
| 0.8319 |
| 0.8325 |
| 0.8210 |
| 0.8080 |
| 0.8212 |
| 0.8293 |
| 0.8332 |
| 0.8420 |
| 0.8435 |
| 0.8414 |
| 0.8433 |
| 0.8371 |
| 0.8371 |
| 0.8304 |
| 0.8273 |
| 0.8240 |
| 0.8243 |
| 0.8233 |
| 0.8210 |
| 0.8140 |
| 0.8128 |
| 0.8124 |
| 0.8099 |
| 0.8081 |
| 0.8049 |
| 0.8086 |
| 0.8121 |
| 0.8114 |
| 0.8187 |
| 0.8192 |
| 0.8191 |
| 0.8237 |
| 0.8221 |
| 0.8153 |
| 0.8220 |
| 0.8184 |
| 0.8208 |
| 0.8156 |
| 0.8100 |
| 0.8104 |
| 0.8072 |
| 0.8073 |
| 0.8070 |
| 0.8126 |
| 0.8154 |
| 0.8180 |
| 0.8144 |
| 0.8157 |
| 0.8184 |
| 0.8176 |
| 0.8190 |
| 0.8148 |
| 0.8166 |
| 0.8155 |
| 0.8138 |
| 0.8110 |
| 0.8128 |
| 0.8163 |
| 0.8158 |
| 0.8169 |
| 0.8176 |
| 0.8171 |
| 0.8197 |
| 0.8191 |
| 0.8168 |
| 0.8201 |
| 0.8169 |
| 0.8154 |
| 0.8133 |
| 0.8136 |
| 0.8140 |
| 0.8145 |
| 0.8112 |
| 0.8125 |
| 0.8139 |
| 0.8144 |
| 0.8107 |
| 0.8144 |
| 0.8165 |
| 0.8152 |
| 0.8112 |
| 0.8191 |
| 0.8230 |
| 0.8231 |
| 0.8176 |
| 0.8176 |
| 0.8196 |
| 0.8203 |
| 0.8228 |
| 0.8248 |
| 0.8227 |
| 0.8215 |
| 0.8210 |
| 0.8215 |
| 0.8208 |
| 0.8205 |
| 0.8207 |
| 0.8224 |
| 0.8229 |
| 0.8235 |
| 0.8252 |
| 0.8242 |
| 0.8242 |
| 0.8280 |
| 0.8286 |
| 0.8267 |
| 0.8267 |
| 0.8244 |
| 0.8229 |
| 0.8236 |
| 0.8253 |
| 0.8248 |
| 0.8268 |
| 0.8280 |
| 0.8285 |
| 0.8280 |
| 0.8281 |
| 0.8274 |
| 0.8268 |
| 0.8225 |
| 0.8225 |
| 0.8205 |
| 0.8203 |
| 0.8183 |
| 0.8190 |
| 0.8211 |
| 0.8206 |
| 0.8210 |
| 0.8216 |
| 0.8200 |
| 0.8183 |
| 0.8188 |
| 0.8230 |
| 0.7864 |
| 0.8231 |
| 0.8214 |
| 0.8194 |
| 0.8193 |
| 0.8205 |
| 0.8217 |
| 0.8156 |
| 0.8216 |
| 0.8213 |
| 0.8233 |
| 0.8103 |
| 0.8037 |
| 0.8116 |
| 0.8194 |
| 0.8210 |
| 0.8238 |
| 0.8240 |
| 0.8216 |
| 0.8227 |
| 0.8247 |
| 0.8236 |
| 0.8249 |
| 0.8237 |
| 0.8244 |
| 0.8255 |
| 0.8234 |
| 0.8216 |
| 0.8211 |
| 0.8209 |
| 0.8217 |
| 0.8218 |
| 0.8236 |
| 0.8243 |
| 0.8256 |
| 0.8266 |
| 0.8211 |
| 0.8184 |
| 0.8259 |
| 0.8244 |
| 0.8240 |
| 0.8234 |
| 0.8232 |
| 0.8183 |
| 0.8154 |
| 0.8106 |
| 0.8111 |
| 0.8084 |
| 0.8072 |
| 0.8076 |
| 0.8039 |
| 0.8011 |
| 0.8054 |
| 0.8029 |
| 0.8012 |
| 0.7983 |
| 0.8019 |
| 0.8049 |
| 0.8030 |
| 0.8014 |
| 0.8035 |
| 0.8016 |
| 0.8002 |
| 0.7980 |
| 0.7940 |
| 0.7924 |
| 0.7889 |
| 0.7898 |
| 0.7897 |
| 0.7902 |
| 0.7890 |
| 0.7914 |
| 0.7886 |
| 0.7903 |
| 0.7849 |
| 0.7982 |
| 0.8054 |
| 0.8036 |
| 0.7924 |
| 0.7896 |
| 0.7854 |
| 0.7847 |
| 0.7886 |
| 0.7815 |
| 0.7850 |
| 0.7839 |
| 0.7824 |
| 0.7809 |
| 0.7770 |
| 0.7594 |
| 0.7646 |