Historique des taux quotidiens TMM /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 1.4098 dobra santoméen
le minimum le
1 manat turkmène = 1.1423 dobra santoméen
Historique des prix STD / TMM
Date | TMM/STD |
| 1.2722 |
| 1.2672 |
| 1.2688 |
| 1.2644 |
| 1.2646 |
| 1.2598 |
| 1.2771 |
| 1.2617 |
| 1.2726 |
| 1.2761 |
| 1.2827 |
| 1.2760 |
| 1.2749 |
| 1.2724 |
| 1.2721 |
| 1.2710 |
| 1.2740 |
| 1.2767 |
| 1.2827 |
| 1.2829 |
| 1.2900 |
| 1.2877 |
| 1.2837 |
| 1.2753 |
| 1.2755 |
| 1.2813 |
| 1.2799 |
| 1.2670 |
| 1.2658 |
| 1.2601 |
| 1.2687 |
| 1.2598 |
| 1.2614 |
| 1.2522 |
| 1.2580 |
| 1.2696 |
| 1.2720 |
| 1.2704 |
| 1.2753 |
| 1.2768 |
| 1.2778 |
| 1.2868 |
| 1.2861 |
| 1.3184 |
| 1.3328 |
| 1.3208 |
| 1.3135 |
| 1.3110 |
| 1.3134 |
| 1.3101 |
| 1.3060 |
| 1.3016 |
| 1.3046 |
| 1.3541 |
| 1.3589 |
| 1.3575 |
| 1.3625 |
| 1.3542 |
| 1.3619 |
| 1.3651 |
| 1.3633 |
| 1.3682 |
| 1.3667 |
| 1.3537 |
| 1.3509 |
| 1.3623 |
| 1.3624 |
| 1.3677 |
| 1.3637 |
| 1.3631 |
| 1.3613 |
| 1.3555 |
| 1.3485 |
| 1.3434 |
| 1.3573 |
| 1.3621 |
| 1.3611 |
| 1.3656 |
| 1.3676 |
| 1.3938 |
| 1.3477 |
| 1.3616 |
| 1.3487 |
| 1.3384 |
| 1.3348 |
| 1.3334 |
| 1.3385 |
| 1.3254 |
| 1.3324 |
| 1.3353 |
| 1.3262 |
| 1.3173 |
| 1.3421 |
| 1.2996 |
| 1.3106 |
| 1.3121 |
| 1.3190 |
| 1.3821 |
| 1.3669 |
| 1.3804 |
| 1.3236 |
| 1.3182 |
| 1.3150 |
| 1.3071 |
| 1.2874 |
| 1.2717 |
| 1.2710 |
| 1.2713 |
| 1.2723 |
| 1.2531 |
| 1.2589 |
| 1.2641 |
| 1.2656 |
| 1.2560 |
| 1.2561 |
| 1.2712 |
| 1.2574 |
| 1.2654 |
| 1.2622 |
| 1.2698 |
| 1.2680 |
| 1.2697 |
| 1.2574 |
| 1.2382 |
| 1.2480 |
| 1.2559 |
| 1.2410 |
| 1.2484 |
| 1.2453 |
| 1.2525 |
| 1.2322 |
| 1.2349 |
| 1.2430 |
| 1.2401 |
| 1.2334 |
| 1.2431 |
| 1.2329 |
| 1.2253 |
| 1.2284 |
| 1.2378 |
| 1.2338 |
| 1.2242 |
| 1.2199 |
| 1.2212 |
| 1.2261 |
| 1.2142 |
| 1.2219 |
| 1.2437 |
| 1.2338 |
| 1.2386 |
| 1.2295 |
| 1.2385 |
| 1.2332 |
| 1.2382 |
| 1.2327 |
| 1.2475 |
| 1.2414 |
| 1.2322 |
| 1.2102 |
| 1.2092 |
| 1.2177 |
| 1.2066 |
| 1.2251 |
| 1.2229 |
| 1.2206 |
| 1.1747 |
| 1.2024 |
| 1.1893 |
| 1.1884 |
| 1.1838 |
| 1.1958 |
| 1.1976 |
| 1.2212 |
| 1.2481 |
| 1.2520 |
| 1.2531 |
| 1.2328 |
| 1.2264 |
| 1.2284 |
| 1.2514 |
| 1.2374 |
| 1.2315 |
| 1.2458 |
| 1.2230 |
| 1.2282 |
| 1.2318 |
| 1.2271 |
| 1.2471 |
| 1.2432 |
| 1.2600 |
| 1.2737 |
| 1.2831 |
| 1.2715 |
| 1.2746 |
| 1.2890 |
| 1.2807 |
| 1.3057 |
| 1.2983 |
| 1.2952 |
| 1.2909 |
| 1.3037 |
| 1.2887 |
| 1.3209 |
| 1.2899 |
| 1.2940 |
| 1.3331 |
| 1.2948 |
| 1.2979 |
| 1.3084 |
| 1.3009 |
| 1.2901 |
| 1.2798 |
| 1.3265 |
| 1.3264 |
| 1.2798 |
| 1.2646 |
| 1.2456 |
| 1.2607 |
| 1.2625 |
| 1.2663 |
| 1.2655 |
| 1.2484 |
| 1.2506 |
| 1.2647 |
| 1.2486 |
| 1.2438 |
| 1.2650 |
| 1.2668 |
| 1.2639 |
| 1.2468 |
| 1.2644 |
| 1.2627 |
| 1.2649 |
| 1.2945 |
| 1.2986 |
| 1.2620 |
| 1.2415 |
| 1.2544 |
| 1.2412 |
| 1.2402 |
| 1.2484 |
| 1.2694 |
| 1.2663 |
| 1.2501 |
| 1.2647 |
| 1.2625 |
| 1.2562 |
| 1.2306 |
| 1.2198 |
| 1.2261 |
| 1.2389 |
| 1.2380 |
| 1.2186 |
| 1.2346 |
| 1.2370 |
| 1.2377 |
| 1.2337 |
| 1.2285 |
| 1.2337 |
| 1.2297 |
| 1.2361 |
| 1.2310 |
| 1.2341 |
| 1.2310 |
| 1.2338 |
| 1.2315 |
| 1.2305 |
| 1.2332 |
| 1.2354 |
| 1.2282 |
| 1.2359 |
| 1.2410 |
| 1.2336 |
| 1.2311 |
| 1.2350 |
| 1.2175 |
| 1.2248 |
| 1.2323 |
| 1.2291 |
| 1.2325 |
| 1.2411 |
| 1.2362 |
| 1.2333 |
| 1.2402 |
| 1.2397 |
| 1.2309 |
| 1.2335 |
| 1.2381 |
| 1.2370 |
| 1.2291 |
| 1.2419 |
| 1.2419 |
| 1.2325 |
| 1.2351 |
| 1.2332 |
| 1.2310 |
| 1.2277 |
| 1.2194 |
| 1.2359 |
| 1.2446 |
| 1.2525 |
| 1.2407 |
| 1.2470 |
| 1.2314 |
| 1.2405 |
| 1.2291 |
| 1.2046 |
| 1.1563 |
| 1.1712 |
| 1.1576 |
| 1.1677 |
| 1.1555 |
| 1.1657 |
| 1.1687 |
| 1.1561 |
| 1.1566 |
| 1.1484 |
| 1.1592 |
| 1.1435 |
| 1.1504 |
| 1.1656 |
| 1.1980 |
| 1.1978 |
| 1.2285 |
| 1.2132 |
| 1.2193 |
| 1.2297 |
| 1.2267 |
| 1.2215 |
| 1.1875 |
| 1.1954 |
| 1.1885 |
| 1.1858 |
| 1.1939 |
| 1.1884 |
| 1.1708 |
| 1.1721 |
| 1.1699 |
| 1.1758 |
| 1.1824 |
| 1.1934 |
| 1.1872 |
| 1.1846 |
| 1.2019 |
| 1.2059 |
| 1.2260 |
| 1.2279 |
| 1.2266 |
| 1.2507 |
| 1.2483 |
| 1.2456 |
| 1.2439 |
| 1.2487 |
| 1.2490 |
| 1.2803 |
| 1.2807 |
| 1.2835 |
| 1.2937 |
| 1.3171 |
| 1.3208 |
| 1.3133 |
| 1.2913 |
| 1.3099 |
| 1.3180 |
| 1.3244 |
| 1.3205 |
| 1.3146 |
| 1.3157 |
| 1.3040 |
| 1.3128 |
| 1.3109 |
| 1.3129 |
| 1.3256 |
| 1.3331 |
| 1.3405 |
| 1.3443 |
| 1.3218 |
| 1.3105 |
| 1.3206 |
| 1.3129 |
| 1.2716 |
| 1.2579 |
| 1.2682 |
| 1.2645 |
| 1.2590 |
| 1.2480 |
| 1.2480 |
| 1.2477 |
| 1.2585 |
| 1.2550 |
| 1.2490 |
| 1.2583 |
| 1.2498 |
| 1.2544 |
| 1.2596 |
| 1.2580 |
| 1.2729 |
| 1.2689 |
| 1.2701 |
| 1.2583 |
| 1.2380 |
| 1.2367 |
| 1.2530 |
| 1.2533 |
| 1.2459 |
| 1.2311 |
| 1.2192 |
| 1.2226 |
| 1.2393 |
| 1.2418 |
| 1.2318 |
| 1.2277 |
| 1.2507 |
| 1.2462 |
| 1.2619 |
| 1.2809 |
| 1.2695 |
| 1.2611 |
| 1.2607 |
| 1.2607 |
| 1.2855 |
| 1.2946 |
| 1.2844 |
| 1.2902 |
| 1.2803 |
| 1.2803 |
| 1.2839 |
| 1.2776 |
| 1.2908 |
| 1.3218 |
| 1.3080 |
| 1.3006 |