Historique des taux quotidiens STD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dobra santoméen = 0.8754 manat turkmène
le minimum le
1 dobra santoméen = 0.7093 manat turkmène
Historique des prix TMM / STD
Date | STD/TMM |
| 0.7861 |
| 0.7891 |
| 0.7881 |
| 0.7909 |
| 0.7908 |
| 0.7938 |
| 0.7830 |
| 0.7926 |
| 0.7858 |
| 0.7837 |
| 0.7796 |
| 0.7837 |
| 0.7844 |
| 0.7859 |
| 0.7861 |
| 0.7868 |
| 0.7849 |
| 0.7833 |
| 0.7796 |
| 0.7795 |
| 0.7752 |
| 0.7766 |
| 0.7790 |
| 0.7842 |
| 0.7840 |
| 0.7805 |
| 0.7813 |
| 0.7892 |
| 0.7900 |
| 0.7936 |
| 0.7882 |
| 0.7938 |
| 0.7927 |
| 0.7986 |
| 0.7949 |
| 0.7876 |
| 0.7862 |
| 0.7872 |
| 0.7842 |
| 0.7832 |
| 0.7826 |
| 0.7771 |
| 0.7776 |
| 0.7585 |
| 0.7503 |
| 0.7571 |
| 0.7613 |
| 0.7628 |
| 0.7614 |
| 0.7633 |
| 0.7657 |
| 0.7683 |
| 0.7665 |
| 0.7385 |
| 0.7359 |
| 0.7367 |
| 0.7340 |
| 0.7384 |
| 0.7342 |
| 0.7326 |
| 0.7335 |
| 0.7309 |
| 0.7317 |
| 0.7387 |
| 0.7402 |
| 0.7341 |
| 0.7340 |
| 0.7312 |
| 0.7333 |
| 0.7336 |
| 0.7346 |
| 0.7377 |
| 0.7416 |
| 0.7444 |
| 0.7367 |
| 0.7341 |
| 0.7347 |
| 0.7323 |
| 0.7312 |
| 0.7175 |
| 0.7420 |
| 0.7344 |
| 0.7415 |
| 0.7472 |
| 0.7492 |
| 0.7500 |
| 0.7471 |
| 0.7545 |
| 0.7505 |
| 0.7489 |
| 0.7540 |
| 0.7591 |
| 0.7451 |
| 0.7694 |
| 0.7630 |
| 0.7621 |
| 0.7581 |
| 0.7235 |
| 0.7316 |
| 0.7244 |
| 0.7555 |
| 0.7586 |
| 0.7605 |
| 0.7650 |
| 0.7768 |
| 0.7864 |
| 0.7868 |
| 0.7866 |
| 0.7860 |
| 0.7980 |
| 0.7944 |
| 0.7911 |
| 0.7901 |
| 0.7962 |
| 0.7961 |
| 0.7866 |
| 0.7953 |
| 0.7903 |
| 0.7923 |
| 0.7875 |
| 0.7886 |
| 0.7876 |
| 0.7953 |
| 0.8076 |
| 0.8013 |
| 0.7962 |
| 0.8058 |
| 0.8010 |
| 0.8030 |
| 0.7984 |
| 0.8116 |
| 0.8098 |
| 0.8045 |
| 0.8064 |
| 0.8108 |
| 0.8044 |
| 0.8111 |
| 0.8161 |
| 0.8141 |
| 0.8079 |
| 0.8105 |
| 0.8169 |
| 0.8197 |
| 0.8189 |
| 0.8156 |
| 0.8236 |
| 0.8184 |
| 0.8041 |
| 0.8105 |
| 0.8073 |
| 0.8133 |
| 0.8074 |
| 0.8109 |
| 0.8076 |
| 0.8112 |
| 0.8016 |
| 0.8055 |
| 0.8116 |
| 0.8263 |
| 0.8270 |
| 0.8212 |
| 0.8288 |
| 0.8163 |
| 0.8177 |
| 0.8192 |
| 0.8512 |
| 0.8317 |
| 0.8408 |
| 0.8415 |
| 0.8448 |
| 0.8363 |
| 0.8350 |
| 0.8188 |
| 0.8012 |
| 0.7987 |
| 0.7980 |
| 0.8112 |
| 0.8154 |
| 0.8141 |
| 0.7991 |
| 0.8081 |
| 0.8120 |
| 0.8027 |
| 0.8177 |
| 0.8142 |
| 0.8118 |
| 0.8149 |
| 0.8019 |
| 0.8044 |
| 0.7937 |
| 0.7851 |
| 0.7794 |
| 0.7865 |
| 0.7846 |
| 0.7758 |
| 0.7808 |
| 0.7659 |
| 0.7703 |
| 0.7721 |
| 0.7747 |
| 0.7670 |
| 0.7760 |
| 0.7571 |
| 0.7753 |
| 0.7728 |
| 0.7501 |
| 0.7723 |
| 0.7705 |
| 0.7643 |
| 0.7687 |
| 0.7752 |
| 0.7813 |
| 0.7538 |
| 0.7539 |
| 0.7814 |
| 0.7908 |
| 0.8028 |
| 0.7932 |
| 0.7921 |
| 0.7897 |
| 0.7902 |
| 0.8010 |
| 0.7996 |
| 0.7907 |
| 0.8009 |
| 0.8040 |
| 0.7905 |
| 0.7894 |
| 0.7912 |
| 0.8020 |
| 0.7909 |
| 0.7919 |
| 0.7906 |
| 0.7725 |
| 0.7701 |
| 0.7924 |
| 0.8055 |
| 0.7972 |
| 0.8057 |
| 0.8063 |
| 0.8010 |
| 0.7878 |
| 0.7897 |
| 0.7999 |
| 0.7907 |
| 0.7921 |
| 0.7961 |
| 0.8126 |
| 0.8198 |
| 0.8156 |
| 0.8072 |
| 0.8078 |
| 0.8206 |
| 0.8100 |
| 0.8084 |
| 0.8080 |
| 0.8106 |
| 0.8140 |
| 0.8105 |
| 0.8132 |
| 0.8090 |
| 0.8123 |
| 0.8103 |
| 0.8124 |
| 0.8105 |
| 0.8120 |
| 0.8127 |
| 0.8109 |
| 0.8095 |
| 0.8142 |
| 0.8091 |
| 0.8058 |
| 0.8106 |
| 0.8123 |
| 0.8097 |
| 0.8213 |
| 0.8165 |
| 0.8115 |
| 0.8136 |
| 0.8114 |
| 0.8058 |
| 0.8089 |
| 0.8108 |
| 0.8063 |
| 0.8066 |
| 0.8124 |
| 0.8107 |
| 0.8077 |
| 0.8084 |
| 0.8136 |
| 0.8052 |
| 0.8052 |
| 0.8114 |
| 0.8096 |
| 0.8109 |
| 0.8123 |
| 0.8145 |
| 0.8201 |
| 0.8091 |
| 0.8035 |
| 0.7984 |
| 0.8060 |
| 0.8019 |
| 0.8121 |
| 0.8061 |
| 0.8136 |
| 0.8301 |
| 0.8648 |
| 0.8538 |
| 0.8639 |
| 0.8564 |
| 0.8654 |
| 0.8578 |
| 0.8556 |
| 0.8650 |
| 0.8646 |
| 0.8708 |
| 0.8627 |
| 0.8745 |
| 0.8693 |
| 0.8579 |
| 0.8347 |
| 0.8348 |
| 0.8140 |
| 0.8243 |
| 0.8201 |
| 0.8132 |
| 0.8152 |
| 0.8187 |
| 0.8421 |
| 0.8365 |
| 0.8414 |
| 0.8433 |
| 0.8376 |
| 0.8414 |
| 0.8541 |
| 0.8532 |
| 0.8548 |
| 0.8505 |
| 0.8457 |
| 0.8380 |
| 0.8423 |
| 0.8442 |
| 0.8320 |
| 0.8292 |
| 0.8156 |
| 0.8144 |
| 0.8153 |
| 0.7996 |
| 0.8011 |
| 0.8028 |
| 0.8039 |
| 0.8008 |
| 0.8006 |
| 0.7811 |
| 0.7808 |
| 0.7791 |
| 0.7730 |
| 0.7593 |
| 0.7571 |
| 0.7614 |
| 0.7744 |
| 0.7634 |
| 0.7587 |
| 0.7551 |
| 0.7573 |
| 0.7607 |
| 0.7601 |
| 0.7669 |
| 0.7617 |
| 0.7628 |
| 0.7617 |
| 0.7544 |
| 0.7501 |
| 0.7460 |
| 0.7439 |
| 0.7565 |
| 0.7631 |
| 0.7572 |
| 0.7617 |
| 0.7864 |
| 0.7950 |
| 0.7885 |
| 0.7908 |
| 0.7943 |
| 0.8013 |
| 0.8013 |
| 0.8015 |
| 0.7946 |
| 0.7968 |
| 0.8006 |
| 0.7948 |
| 0.8001 |
| 0.7972 |
| 0.7939 |
| 0.7949 |
| 0.7856 |
| 0.7881 |
| 0.7873 |
| 0.7947 |
| 0.8077 |
| 0.8086 |
| 0.7981 |
| 0.7979 |
| 0.8026 |
| 0.8123 |
| 0.8202 |
| 0.8179 |
| 0.8069 |
| 0.8053 |
| 0.8119 |
| 0.8145 |
| 0.7995 |
| 0.8024 |
| 0.7925 |
| 0.7807 |
| 0.7877 |
| 0.7930 |
| 0.7932 |
| 0.7932 |
| 0.7779 |
| 0.7724 |
| 0.7786 |
| 0.7751 |
| 0.7811 |
| 0.7811 |
| 0.7789 |
| 0.7827 |
| 0.7747 |
| 0.7566 |
| 0.7646 |
| 0.7689 |