Historique des taux quotidiens TJS /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 28.3142 escudo portugais
le minimum le
1 somoni tadjik = 13.8592 escudo portugais
Historique des prix PTE / TJS
Date | TJS/PTE |
| 16.9968 |
| 17.0397 |
| 17.0450 |
| 17.1305 |
| 17.1687 |
| 17.2961 |
| 16.9086 |
| 17.0755 |
| 16.9286 |
| 16.7788 |
| 16.7385 |
| 16.8545 |
| 16.8696 |
| 16.9864 |
| 17.0459 |
| 17.0651 |
| 16.9766 |
| 16.9052 |
| 16.7911 |
| 16.7219 |
| 16.5503 |
| 16.6091 |
| 16.8089 |
| 17.0152 |
| 16.9237 |
| 16.7563 |
| 16.7880 |
| 17.1105 |
| 17.0390 |
| 17.2862 |
| 17.1174 |
| 17.2867 |
| 17.2563 |
| 17.4051 |
| 17.2314 |
| 17.0713 |
| 16.9827 |
| 16.9009 |
| 16.8569 |
| 16.7582 |
| 16.7375 |
| 16.6197 |
| 16.6316 |
| 16.5823 |
| 16.3113 |
| 16.6488 |
| 16.8327 |
| 16.8327 |
| 16.8012 |
| 17.0472 |
| 17.1704 |
| 17.1273 |
| 16.9512 |
| 16.8647 |
| 16.6943 |
| 16.7605 |
| 16.6775 |
| 16.8002 |
| 17.1058 |
| 18.7351 |
| 18.8710 |
| 17.4707 |
| 17.9341 |
| 18.1481 |
| 17.9879 |
| 17.9706 |
| 18.1307 |
| 18.3266 |
| 18.5345 |
| 18.4694 |
| 18.5194 |
| 18.8856 |
| 18.9716 |
| 19.2697 |
| 19.5758 |
| 19.3208 |
| 19.7554 |
| 20.1174 |
| 20.2611 |
| 20.0911 |
| 20.2924 |
| 20.7041 |
| 21.1353 |
| 19.8727 |
| 19.5921 |
| 19.8997 |
| 19.6823 |
| 19.7352 |
| 19.2925 |
| 19.2682 |
| 19.1174 |
| 19.4222 |
| 19.3706 |
| 18.9266 |
| 19.4626 |
| 17.9141 |
| 17.4432 |
| 17.6121 |
| 16.8187 |
| 14.9886 |
| 15.0043 |
| 15.3477 |
| 15.1579 |
| 15.2720 |
| 15.0250 |
| 13.9912 |
| 14.0462 |
| 16.3787 |
| 15.8274 |
| 15.7094 |
| 15.7137 |
| 15.5162 |
| 15.8033 |
| 15.6710 |
| 15.5572 |
| 15.6652 |
| 15.6929 |
| 15.6624 |
| 15.7468 |
| 15.7364 |
| 15.7333 |
| 15.7153 |
| 15.7946 |
| 15.6238 |
| 15.3612 |
| 15.3942 |
| 15.3232 |
| 15.2663 |
| 15.3483 |
| 15.2237 |
| 15.1201 |
| 15.0786 |
| 14.9756 |
| 14.8911 |
| 14.8943 |
| 14.9589 |
| 14.9256 |
| 14.9793 |
| 14.8046 |
| 14.8893 |
| 14.9334 |
| 14.8215 |
| 14.8162 |
| 14.7285 |
| 14.7577 |
| 14.4979 |
| 14.4205 |
| 14.4576 |
| 14.3894 |
| 14.4560 |
| 14.4747 |
| 14.5781 |
| 14.5501 |
| 14.5683 |
| 14.7591 |
| 14.8955 |
| 14.9362 |
| 14.7381 |
| 14.8397 |
| 14.6017 |
| 14.4639 |
| 14.4943 |
| 14.5988 |
| 14.5841 |
| 14.4876 |
| 14.5647 |
| 14.4623 |
| 14.4514 |
| 14.4812 |
| 14.4955 |
| 14.5649 |
| 14.6095 |
| 14.8234 |
| 14.9395 |
| 14.9456 |
| 14.9600 |
| 16.6414 |
| 16.4278 |
| 16.5074 |
| 16.4424 |
| 16.4823 |
| 16.6292 |
| 16.5068 |
| 16.3585 |
| 16.4286 |
| 16.2923 |
| 16.4722 |
| 16.3633 |
| 16.5663 |
| 16.5462 |
| 16.5105 |
| 16.9946 |
| 17.1436 |
| 17.2031 |
| 17.2844 |
| 17.2514 |
| 17.1759 |
| 17.2449 |
| 17.5912 |
| 17.9032 |
| 17.9000 |
| 18.0653 |
| 17.9515 |
| 18.0714 |
| 18.0022 |
| 18.0929 |
| 18.1833 |
| 17.8324 |
| 19.2410 |
| 18.4999 |
| 18.1522 |
| 18.5971 |
| 19.0563 |
| 19.0783 |
| 18.9565 |
| 18.6944 |
| 18.7635 |
| 18.6370 |
| 18.5668 |
| 18.4621 |
| 18.4693 |
| 18.6479 |
| 18.5966 |
| 18.7188 |
| 18.6742 |
| 18.7964 |
| 18.6742 |
| 18.7675 |
| 18.5869 |
| 18.6358 |
| 18.5549 |
| 18.7582 |
| 18.8636 |
| 18.9438 |
| 18.8075 |
| 18.8136 |
| 18.7621 |
| 18.8680 |
| 18.6245 |
| 19.1841 |
| 18.9296 |
| 18.9155 |
| 19.0599 |
| 18.9741 |
| 18.8680 |
| 18.9563 |
| 18.7347 |
| 18.6571 |
| 18.9320 |
| 18.7638 |
| 18.9045 |
| 18.9832 |
| 19.0400 |
| 18.9116 |
| 18.9714 |
| 18.9951 |
| 18.8666 |
| 18.8087 |
| 18.8884 |
| 18.9757 |
| 18.7951 |
| 18.7438 |
| 18.8707 |
| 18.7723 |
| 18.7045 |
| 18.7828 |
| 18.8590 |
| 18.5755 |
| 18.5955 |
| 18.6910 |
| 18.5331 |
| 18.5425 |
| 18.5129 |
| 18.6469 |
| 18.7491 |
| 18.7366 |
| 18.7295 |
| 18.7807 |
| 18.5791 |
| 18.9572 |
| 18.6431 |
| 18.6963 |
| 18.5587 |
| 18.3763 |
| 18.5063 |
| 18.3821 |
| 18.0789 |
| 18.2421 |
| 18.3407 |
| 18.3326 |
| 18.2326 |
| 18.5367 |
| 18.6747 |
| 18.4187 |
| 18.1888 |
| 18.1924 |
| 18.1808 |
| 18.5714 |
| 18.7816 |
| 18.7759 |
| 18.9683 |
| 18.7920 |
| 18.9615 |
| 19.1856 |
| 18.9204 |
| 18.7724 |
| 18.7200 |
| 18.6516 |
| 18.5172 |
| 18.3027 |
| 18.5114 |
| 18.4742 |
| 18.2517 |
| 18.4802 |
| 18.4140 |
| 18.4455 |
| 18.3211 |
| 18.4779 |
| 18.3645 |
| 18.3666 |
| 18.5388 |
| 18.5359 |
| 18.9493 |
| 18.9556 |
| 19.1917 |
| 19.2834 |
| 19.2638 |
| 19.1772 |
| 19.0469 |
| 19.3083 |
| 19.5312 |
| 19.3991 |
| 19.2962 |
| 19.3952 |
| 19.4074 |
| 19.1834 |
| 19.0478 |
| 18.9397 |
| 19.1119 |
| 19.0728 |
| 19.2762 |
| 19.2910 |
| 19.2701 |
| 19.4175 |
| 19.6149 |
| 19.9312 |
| 19.9797 |
| 19.9972 |
| 20.3514 |
| 20.4117 |
| 20.2881 |
| 20.2266 |
| 20.4866 |
| 20.2584 |
| 21.5885 |
| 21.4860 |
| 21.6485 |
| 21.8454 |
| 22.2355 |
| 22.5748 |
| 22.7059 |
| 22.8701 |
| 22.9018 |
| 23.1707 |
| 23.6267 |
| 23.7744 |
| 23.7803 |
| 23.8931 |
| 23.5346 |
| 23.6482 |
| 23.6646 |
| 23.9699 |
| 24.1446 |
| 24.2005 |
| 24.3478 |
| 24.3389 |
| 24.1138 |
| 24.1155 |
| 23.8558 |
| 23.9949 |
| 23.5659 |
| 22.9700 |
| 23.2249 |
| 23.4378 |
| 23.2021 |
| 22.7521 |
| 22.6708 |
| 22.6700 |
| 22.8121 |
| 22.6023 |
| 22.8329 |
| 22.7549 |
| 22.5722 |
| 22.8467 |
| 22.9721 |
| 22.8041 |
| 23.2392 |
| 23.0136 |
| 23.0395 |
| 22.8783 |
| 23.1354 |
| 22.5301 |
| 22.5582 |
| 22.6845 |
| 22.8547 |
| 22.7075 |
| 22.4741 |
| 22.2431 |
| 22.3108 |
| 22.6107 |
| 22.5796 |
| 22.3931 |
| 22.3198 |
| 22.7922 |
| 22.6653 |
| 22.9636 |
| 23.2371 |
| 23.2130 |
| 22.9410 |
| 22.7395 |
| 22.9556 |
| 23.4925 |
| 24.2597 |
| 24.9609 |
| 25.4397 |
| 26.4074 |
| 26.7444 |
| 27.0772 |
| 26.8978 |
| 27.3090 |
| 28.2311 |
| 28.2166 |
| 28.1000 |