Historique des taux quotidiens PTE /TJS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.07215 somoni tadjik
le minimum le
1 escudo portugais = 0.03532 somoni tadjik
Historique des prix TJS / PTE
Date | PTE/TJS |
| 0.05883 |
| 0.05869 |
| 0.05867 |
| 0.05838 |
| 0.05825 |
| 0.05782 |
| 0.05914 |
| 0.05856 |
| 0.05907 |
| 0.05960 |
| 0.05974 |
| 0.05933 |
| 0.05928 |
| 0.05887 |
| 0.05867 |
| 0.05860 |
| 0.05890 |
| 0.05915 |
| 0.05956 |
| 0.05980 |
| 0.06042 |
| 0.06021 |
| 0.05949 |
| 0.05877 |
| 0.05909 |
| 0.05968 |
| 0.05957 |
| 0.05844 |
| 0.05869 |
| 0.05785 |
| 0.05842 |
| 0.05785 |
| 0.05795 |
| 0.05745 |
| 0.05803 |
| 0.05858 |
| 0.05888 |
| 0.05917 |
| 0.05932 |
| 0.05967 |
| 0.05975 |
| 0.06017 |
| 0.06013 |
| 0.06031 |
| 0.06131 |
| 0.06006 |
| 0.05941 |
| 0.05941 |
| 0.05952 |
| 0.05866 |
| 0.05824 |
| 0.05839 |
| 0.05899 |
| 0.05930 |
| 0.05990 |
| 0.05966 |
| 0.05996 |
| 0.05952 |
| 0.05846 |
| 0.05338 |
| 0.05299 |
| 0.05724 |
| 0.05576 |
| 0.05510 |
| 0.05559 |
| 0.05565 |
| 0.05516 |
| 0.05457 |
| 0.05395 |
| 0.05414 |
| 0.05400 |
| 0.05295 |
| 0.05271 |
| 0.05189 |
| 0.05108 |
| 0.05176 |
| 0.05062 |
| 0.04971 |
| 0.04936 |
| 0.04977 |
| 0.04928 |
| 0.04830 |
| 0.04731 |
| 0.05032 |
| 0.05104 |
| 0.05025 |
| 0.05081 |
| 0.05067 |
| 0.05183 |
| 0.05190 |
| 0.05231 |
| 0.05149 |
| 0.05162 |
| 0.05284 |
| 0.05138 |
| 0.05582 |
| 0.05733 |
| 0.05678 |
| 0.05946 |
| 0.06672 |
| 0.06665 |
| 0.06516 |
| 0.06597 |
| 0.06548 |
| 0.06656 |
| 0.07147 |
| 0.07119 |
| 0.06105 |
| 0.06318 |
| 0.06366 |
| 0.06364 |
| 0.06445 |
| 0.06328 |
| 0.06381 |
| 0.06428 |
| 0.06384 |
| 0.06372 |
| 0.06385 |
| 0.06350 |
| 0.06355 |
| 0.06356 |
| 0.06363 |
| 0.06331 |
| 0.06400 |
| 0.06510 |
| 0.06496 |
| 0.06526 |
| 0.06550 |
| 0.06515 |
| 0.06569 |
| 0.06614 |
| 0.06632 |
| 0.06678 |
| 0.06715 |
| 0.06714 |
| 0.06685 |
| 0.06700 |
| 0.06676 |
| 0.06755 |
| 0.06716 |
| 0.06696 |
| 0.06747 |
| 0.06749 |
| 0.06790 |
| 0.06776 |
| 0.06898 |
| 0.06935 |
| 0.06917 |
| 0.06950 |
| 0.06918 |
| 0.06909 |
| 0.06860 |
| 0.06873 |
| 0.06864 |
| 0.06775 |
| 0.06713 |
| 0.06695 |
| 0.06785 |
| 0.06739 |
| 0.06848 |
| 0.06914 |
| 0.06899 |
| 0.06850 |
| 0.06857 |
| 0.06902 |
| 0.06866 |
| 0.06915 |
| 0.06920 |
| 0.06906 |
| 0.06899 |
| 0.06866 |
| 0.06845 |
| 0.06746 |
| 0.06694 |
| 0.06691 |
| 0.06684 |
| 0.06009 |
| 0.06087 |
| 0.06058 |
| 0.06082 |
| 0.06067 |
| 0.06014 |
| 0.06058 |
| 0.06113 |
| 0.06087 |
| 0.06138 |
| 0.06071 |
| 0.06111 |
| 0.06036 |
| 0.06044 |
| 0.06057 |
| 0.05884 |
| 0.05833 |
| 0.05813 |
| 0.05786 |
| 0.05797 |
| 0.05822 |
| 0.05799 |
| 0.05685 |
| 0.05586 |
| 0.05587 |
| 0.05535 |
| 0.05571 |
| 0.05534 |
| 0.05555 |
| 0.05527 |
| 0.05500 |
| 0.05608 |
| 0.05197 |
| 0.05405 |
| 0.05509 |
| 0.05377 |
| 0.05248 |
| 0.05242 |
| 0.05275 |
| 0.05349 |
| 0.05330 |
| 0.05366 |
| 0.05386 |
| 0.05416 |
| 0.05414 |
| 0.05363 |
| 0.05377 |
| 0.05342 |
| 0.05355 |
| 0.05320 |
| 0.05355 |
| 0.05328 |
| 0.05380 |
| 0.05366 |
| 0.05389 |
| 0.05331 |
| 0.05301 |
| 0.05279 |
| 0.05317 |
| 0.05315 |
| 0.05330 |
| 0.05300 |
| 0.05369 |
| 0.05213 |
| 0.05283 |
| 0.05287 |
| 0.05247 |
| 0.05270 |
| 0.05300 |
| 0.05275 |
| 0.05338 |
| 0.05360 |
| 0.05282 |
| 0.05329 |
| 0.05290 |
| 0.05268 |
| 0.05252 |
| 0.05288 |
| 0.05271 |
| 0.05265 |
| 0.05300 |
| 0.05317 |
| 0.05294 |
| 0.05270 |
| 0.05321 |
| 0.05335 |
| 0.05299 |
| 0.05327 |
| 0.05346 |
| 0.05324 |
| 0.05303 |
| 0.05383 |
| 0.05378 |
| 0.05350 |
| 0.05396 |
| 0.05393 |
| 0.05402 |
| 0.05363 |
| 0.05334 |
| 0.05337 |
| 0.05339 |
| 0.05325 |
| 0.05382 |
| 0.05275 |
| 0.05364 |
| 0.05349 |
| 0.05388 |
| 0.05442 |
| 0.05404 |
| 0.05440 |
| 0.05531 |
| 0.05482 |
| 0.05452 |
| 0.05455 |
| 0.05485 |
| 0.05395 |
| 0.05355 |
| 0.05429 |
| 0.05498 |
| 0.05497 |
| 0.05500 |
| 0.05385 |
| 0.05324 |
| 0.05326 |
| 0.05272 |
| 0.05321 |
| 0.05274 |
| 0.05212 |
| 0.05285 |
| 0.05327 |
| 0.05342 |
| 0.05361 |
| 0.05400 |
| 0.05464 |
| 0.05402 |
| 0.05413 |
| 0.05479 |
| 0.05411 |
| 0.05431 |
| 0.05421 |
| 0.05458 |
| 0.05412 |
| 0.05445 |
| 0.05445 |
| 0.05394 |
| 0.05395 |
| 0.05277 |
| 0.05275 |
| 0.05211 |
| 0.05186 |
| 0.05191 |
| 0.05215 |
| 0.05250 |
| 0.05179 |
| 0.05120 |
| 0.05155 |
| 0.05182 |
| 0.05156 |
| 0.05153 |
| 0.05213 |
| 0.05250 |
| 0.05280 |
| 0.05232 |
| 0.05243 |
| 0.05188 |
| 0.05184 |
| 0.05189 |
| 0.05150 |
| 0.05098 |
| 0.05017 |
| 0.05005 |
| 0.05001 |
| 0.04914 |
| 0.04899 |
| 0.04929 |
| 0.04944 |
| 0.04881 |
| 0.04936 |
| 0.04632 |
| 0.04654 |
| 0.04619 |
| 0.04578 |
| 0.04497 |
| 0.04430 |
| 0.04404 |
| 0.04373 |
| 0.04366 |
| 0.04316 |
| 0.04232 |
| 0.04206 |
| 0.04205 |
| 0.04185 |
| 0.04249 |
| 0.04229 |
| 0.04226 |
| 0.04172 |
| 0.04142 |
| 0.04132 |
| 0.04107 |
| 0.04109 |
| 0.04147 |
| 0.04147 |
| 0.04192 |
| 0.04168 |
| 0.04243 |
| 0.04354 |
| 0.04306 |
| 0.04267 |
| 0.04310 |
| 0.04395 |
| 0.04411 |
| 0.04411 |
| 0.04384 |
| 0.04424 |
| 0.04380 |
| 0.04395 |
| 0.04430 |
| 0.04377 |
| 0.04353 |
| 0.04385 |
| 0.04303 |
| 0.04345 |
| 0.04340 |
| 0.04371 |
| 0.04322 |
| 0.04438 |
| 0.04433 |
| 0.04408 |
| 0.04375 |
| 0.04404 |
| 0.04450 |
| 0.04496 |
| 0.04482 |
| 0.04423 |
| 0.04429 |
| 0.04466 |
| 0.04480 |
| 0.04387 |
| 0.04412 |
| 0.04355 |
| 0.04303 |
| 0.04308 |
| 0.04359 |
| 0.04398 |
| 0.04356 |
| 0.04257 |
| 0.04122 |
| 0.04006 |
| 0.03931 |
| 0.03787 |
| 0.03739 |
| 0.03693 |
| 0.03718 |
| 0.03662 |
| 0.03542 |
| 0.03544 |
| 0.03559 |