Historique des taux quotidiens SVC /KRW depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 180.1312 won sud-coréen
le minimum le
1 colón salvadorien = 103.0334 won sud-coréen
Historique des prix KRW / SVC
Date | SVC/KRW |
| 155.4129 |
| 156.0447 |
| 154.8447 |
| 157.0311 |
| 157.5362 |
| 158.7385 |
| 155.2500 |
| 155.0247 |
| 153.1393 |
| 152.2953 |
| 149.8474 |
| 152.0364 |
| 152.3044 |
| 152.5837 |
| 151.9580 |
| 152.2800 |
| 152.5146 |
| 153.1442 |
| 151.0653 |
| 150.0395 |
| 145.9479 |
| 147.8749 |
| 149.0223 |
| 150.1434 |
| 149.5491 |
| 148.3652 |
| 147.3263 |
| 150.6920 |
| 148.3768 |
| 154.0066 |
| 153.4502 |
| 154.0243 |
| 154.0348 |
| 154.7721 |
| 153.1411 |
| 151.0775 |
| 151.6178 |
| 150.8402 |
| 151.2642 |
| 153.3599 |
| 152.5585 |
| 149.5915 |
| 146.0035 |
| 146.4788 |
| 144.7031 |
| 148.5260 |
| 149.4500 |
| 149.0368 |
| 146.7107 |
| 146.8204 |
| 148.9334 |
| 151.4377 |
| 150.1263 |
| 152.6221 |
| 151.2152 |
| 153.8075 |
| 152.8314 |
| 150.5606 |
| 148.0700 |
| 148.5115 |
| 150.7063 |
| 148.1298 |
| 145.4941 |
| 144.2331 |
| 140.8235 |
| 140.5132 |
| 141.8984 |
| 141.7051 |
| 145.1412 |
| 145.8462 |
| 148.7586 |
| 149.4743 |
| 149.2288 |
| 153.1482 |
| 155.3292 |
| 151.2863 |
| 159.2577 |
| 162.8341 |
| 165.9602 |
| 163.5525 |
| 163.3243 |
| 163.8725 |
| 163.6269 |
| 159.0334 |
| 157.2442 |
| 156.2684 |
| 153.7691 |
| 153.6117 |
| 150.1070 |
| 148.6596 |
| 149.3995 |
| 149.8538 |
| 150.7734 |
| 149.5862 |
| 148.1359 |
| 146.9895 |
| 147.6626 |
| 147.5808 |
| 143.4001 |
| 141.4482 |
| 143.8598 |
| 146.3360 |
| 145.5855 |
| 144.7885 |
| 142.8706 |
| 139.4062 |
| 142.0935 |
| 141.0889 |
| 137.2217 |
| 136.5419 |
| 136.8029 |
| 136.8133 |
| 137.8071 |
| 136.6314 |
| 136.1384 |
| 136.9238 |
| 136.5883 |
| 135.4984 |
| 136.0440 |
| 135.4298 |
| 134.9595 |
| 136.0916 |
| 136.0364 |
| 135.2124 |
| 137.3194 |
| 134.6052 |
| 133.4928 |
| 135.5331 |
| 136.6556 |
| 135.4129 |
| 134.5958 |
| 135.6745 |
| 133.9603 |
| 132.1757 |
| 133.3088 |
| 133.5373 |
| 133.2192 |
| 131.1060 |
| 131.4947 |
| 131.7077 |
| 131.7629 |
| 130.5699 |
| 129.2116 |
| 129.0696 |
| 129.3107 |
| 127.6616 |
| 126.9001 |
| 126.6081 |
| 128.3536 |
| 129.8349 |
| 127.5730 |
| 128.0602 |
| 126.8609 |
| 127.1919 |
| 128.6102 |
| 128.7124 |
| 129.3804 |
| 128.6905 |
| 129.4689 |
| 130.3601 |
| 125.9890 |
| 127.1559 |
| 125.9175 |
| 127.6944 |
| 127.7417 |
| 126.0140 |
| 126.1701 |
| 125.3617 |
| 124.2574 |
| 125.2595 |
| 126.1294 |
| 124.8900 |
| 123.9109 |
| 126.8264 |
| 127.2750 |
| 126.6919 |
| 127.8929 |
| 129.4839 |
| 129.4498 |
| 130.2594 |
| 131.2233 |
| 132.2732 |
| 133.4204 |
| 133.0601 |
| 135.0559 |
| 135.7452 |
| 135.8792 |
| 135.8542 |
| 135.3251 |
| 135.5817 |
| 136.4176 |
| 136.6143 |
| 137.3954 |
| 137.5842 |
| 136.2208 |
| 136.9774 |
| 138.2195 |
| 138.0918 |
| 136.6934 |
| 139.8257 |
| 141.8012 |
| 139.9831 |
| 139.7907 |
| 139.8395 |
| 139.5862 |
| 139.3259 |
| 140.0410 |
| 139.9073 |
| 139.9197 |
| 144.9295 |
| 141.0139 |
| 137.1598 |
| 136.0046 |
| 139.2778 |
| 135.4309 |
| 135.7188 |
| 136.0540 |
| 134.4733 |
| 132.3653 |
| 131.9990 |
| 133.3765 |
| 132.2546 |
| 132.8542 |
| 133.5425 |
| 135.9670 |
| 135.3730 |
| 134.1149 |
| 133.3335 |
| 133.2604 |
| 132.9147 |
| 133.4868 |
| 133.9271 |
| 135.2688 |
| 136.8261 |
| 136.6436 |
| 136.3714 |
| 135.3922 |
| 136.4673 |
| 138.7738 |
| 138.4619 |
| 138.4857 |
| 139.1419 |
| 139.1554 |
| 135.2165 |
| 134.3711 |
| 134.7727 |
| 134.8552 |
| 132.1134 |
| 131.8747 |
| 135.4693 |
| 135.2711 |
| 134.6931 |
| 135.2417 |
| 136.4827 |
| 135.7767 |
| 133.6117 |
| 132.5596 |
| 130.2944 |
| 129.7616 |
| 130.5156 |
| 129.5624 |
| 129.7613 |
| 129.3844 |
| 129.3285 |
| 129.1836 |
| 127.7878 |
| 128.5814 |
| 128.6738 |
| 128.2467 |
| 128.1213 |
| 129.4734 |
| 128.3453 |
| 127.7121 |
| 127.1999 |
| 128.4343 |
| 129.0349 |
| 129.4799 |
| 126.7578 |
| 129.1709 |
| 128.8012 |
| 130.1678 |
| 128.2336 |
| 130.6406 |
| 129.4136 |
| 129.7955 |
| 129.6480 |
| 127.2515 |
| 127.7090 |
| 128.7050 |
| 129.9479 |
| 127.3753 |
| 126.7991 |
| 127.7972 |
| 129.9126 |
| 128.7281 |
| 127.8067 |
| 129.5375 |
| 129.0230 |
| 127.2954 |
| 127.9137 |
| 127.5955 |
| 126.3077 |
| 123.1985 |
| 122.1959 |
| 122.7266 |
| 123.1040 |
| 122.3634 |
| 123.3884 |
| 122.2557 |
| 123.5449 |
| 122.3599 |
| 122.7631 |
| 121.6843 |
| 122.9841 |
| 123.0237 |
| 121.7124 |
| 123.1756 |
| 122.3490 |
| 122.0199 |
| 123.7760 |
| 125.0155 |
| 122.4316 |
| 122.2598 |
| 121.5725 |
| 121.9555 |
| 122.1179 |
| 123.3346 |
| 124.0492 |
| 124.2384 |
| 124.2202 |
| 124.3042 |
| 124.9297 |
| 128.2145 |
| 127.6448 |
| 128.6497 |
| 129.2031 |
| 128.8815 |
| 130.6671 |
| 130.5187 |
| 129.3998 |
| 129.1025 |
| 128.5680 |
| 129.3478 |
| 128.3101 |
| 130.2337 |
| 130.0452 |
| 128.6951 |
| 129.1481 |
| 127.3293 |
| 129.1561 |
| 131.4501 |
| 131.4882 |
| 129.5918 |
| 129.9771 |
| 129.1745 |
| 127.9117 |
| 128.1942 |
| 127.6374 |
| 128.0564 |
| 132.4298 |
| 130.2524 |
| 129.9409 |
| 129.7207 |
| 130.9575 |
| 127.9553 |
| 127.2977 |
| 127.5991 |
| 131.5375 |
| 132.3102 |
| 129.9556 |
| 131.1277 |
| 131.6941 |
| 129.8388 |
| 134.2851 |
| 133.1948 |
| 135.5125 |
| 137.8414 |
| 137.9182 |
| 137.4369 |
| 136.1169 |
| 133.6497 |
| 133.7740 |
| 134.1801 |
| 135.1220 |
| 134.3300 |
| 130.9618 |
| 131.3082 |
| 130.0939 |
| 130.4620 |
| 127.2793 |
| 126.5732 |
| 126.3764 |
| 128.2738 |
| 127.3052 |
| 126.5926 |
| 128.6022 |
| 128.6540 |
| 126.4054 |
| 126.9593 |
| 126.9037 |
| 130.9330 |
| 129.7650 |
| 131.7066 |
| 131.4691 |
| 135.2586 |
| 133.0667 |
| 133.1590 |
| 134.6048 |
| 135.2458 |
| 135.9677 |
| 134.0908 |
| 133.1102 |
| 130.4042 |
| 130.7799 |
| 131.3894 |
| 131.8515 |
| 131.3628 |
| 133.4823 |
| 133.1513 |
| 136.8484 |
| 137.9680 |
| 141.7935 |
| 140.9507 |
| 137.9241 |
| 137.0512 |
| 138.2742 |
| 137.3493 |
| 138.8793 |
| 137.3810 |
| 134.4545 |
| 133.6399 |
| 135.1211 |
| 135.1696 |
| 133.5821 |
| 132.0231 |
| 132.6670 |
| 133.4419 |
| 131.7587 |
| 130.3636 |
| 129.5722 |
| 129.0214 |
| 131.1915 |
| 133.9173 |
| 136.6259 |
| 134.3055 |
| 135.6262 |
| 137.3371 |
| 134.9009 |
| 137.5988 |
| 134.8587 |
| 132.9664 |
| 133.5377 |
| 133.5044 |
| 131.7039 |
| 129.8073 |
| 128.5232 |
| 128.1556 |
| 126.0084 |
| 127.7053 |
| 127.6978 |
| 127.1912 |
| 125.5240 |
| 124.3600 |
| 124.7368 |
| 123.8518 |
| 122.7355 |
| 123.6966 |
| 125.3792 |
| 125.1527 |
| 126.0283 |
| 127.9331 |
| 129.3546 |
| 126.9314 |
| 125.5635 |
| 126.7477 |
| 125.8332 |
| 125.3481 |
| 125.8031 |
| 123.9876 |
| 123.1707 |
| 123.8542 |
| 126.8255 |
| 125.5971 |
| 125.3309 |
| 125.7024 |
| 127.8046 |
| 126.9274 |
| 127.4609 |
| 125.4776 |
| 124.3871 |
| 122.9998 |
| 120.6113 |
| 121.4043 |
| 122.3937 |
| 121.8661 |
| 119.8984 |
| 119.0540 |
| 118.6098 |
| 116.9907 |
| 115.7065 |
| 116.2047 |
| 116.4473 |
| 118.0322 |
| 118.2870 |
| 117.2978 |
| 117.4636 |
| 116.4545 |
| 115.5080 |
| 115.8232 |
| 116.5636 |
| 116.6574 |
| 116.3126 |
| 116.8710 |
| 117.0848 |
| 116.8205 |
| 117.0561 |
| 117.9434 |
| 118.4876 |
| 118.4655 |
| 118.7075 |
| 120.6575 |
| 121.8543 |
| 123.4255 |
| 122.2580 |
| 121.8528 |
| 122.1389 |
| 122.8148 |
| 121.2950 |
| 122.7157 |
| 123.8303 |
| 123.6464 |
| 121.6008 |
| 121.1153 |
| 121.3419 |
| 120.4817 |
| 121.3669 |
| 120.2960 |
| 120.5451 |
| 120.9320 |
| 121.2954 |
| 120.8627 |
| 122.3589 |
| 121.4460 |
| 121.3132 |
| 121.3584 |
| 122.4719 |
| 122.5958 |
| 122.9148 |
| 122.7472 |
| 123.6878 |
| 124.6066 |
| 125.7737 |
| 127.3039 |
| 127.4947 |
| 127.3367 |
| 127.6368 |
| 126.9609 |
| 128.0535 |
| 128.5891 |
| 131.0835 |
| 130.0704 |
| 132.5574 |
| 129.0205 |
| 128.8460 |
| 128.8225 |
| 128.4713 |
| 127.7976 |
| 127.0286 |
| 125.0814 |
| 126.6664 |
| 128.1367 |
| 128.1751 |
| 130.2530 |
| 127.2472 |
| 126.6237 |
| 127.3883 |
| 125.4567 |
| 124.6011 |
| 123.3354 |
| 123.5817 |
| 125.4561 |
| 124.4979 |
| 124.4984 |
| 121.5107 |
| 120.7618 |
| 121.8321 |
| 121.7328 |
| 122.5911 |
| 122.7765 |
| 123.4222 |
| 123.8572 |
| 124.3596 |
| 124.2569 |
| 124.3532 |
| 124.7252 |
| 125.4664 |
| 126.1309 |
| 126.8191 |
| 127.2123 |
| 127.2178 |
| 128.2334 |
| 127.6126 |
| 128.8976 |
| 129.4427 |
| 129.5958 |
| 129.9038 |
| 129.0213 |
| 129.1769 |
| 129.9954 |
| 131.3801 |
| 131.5797 |
| 130.5038 |
| 130.6153 |
| 132.8862 |
| 132.3930 |
| 133.8238 |
| 134.9327 |
| 134.6993 |
| 133.5706 |
| 131.7649 |
| 130.0342 |
| 129.1150 |
| 130.5126 |
| 130.1177 |
| 129.9555 |
| 129.1270 |
| 129.9433 |
| 128.2670 |
| 128.4903 |
| 127.7074 |
| 129.1114 |
| 128.2237 |
| 128.1067 |
| 128.1892 |
| 129.0409 |
| 128.9488 |
| 131.6927 |
| 132.5518 |
| 132.0460 |
| 131.7876 |
| 134.2529 |
| 131.4610 |
| 128.9038 |
| 131.7598 |
| 130.7106 |
| 128.7507 |
| 127.8389 |
| 127.0062 |
| 129.6245 |
| 131.1090 |
| 133.2883 |
| 135.2019 |
| 134.9651 |
| 129.6786 |
| 123.0979 |
| 122.0742 |
| 122.7935 |
| 123.6480 |
| 123.8341 |
| 123.8609 |
| 119.9667 |
| 120.5039 |
| 121.3806 |
| 120.8127 |
| 121.5795 |
| 124.0610 |
| 123.9523 |
| 123.9931 |
| 123.3444 |
| 123.4046 |
| 125.4463 |
| 124.8797 |
| 123.5703 |
| 121.9138 |
| 123.6250 |
| 124.6350 |
| 124.1991 |
| 124.3515 |
| 127.2240 |
| 128.4187 |
| 128.7121 |
| 127.6070 |
| 128.5613 |
| 127.7724 |
| 128.6227 |
| 126.2197 |
| 128.0147 |
| 128.0697 |
| 127.4808 |
| 129.0987 |
| 128.4702 |
| 131.3748 |
| 131.9323 |
| 130.7742 |
| 129.7823 |
| 132.7289 |
| 129.0843 |
| 129.7654 |
| 127.2857 |
| 127.7068 |
| 127.5419 |
| 126.6124 |
| 127.9324 |
| 128.5379 |
| 131.0397 |
| 132.7115 |
| 132.6434 |
| 134.0765 |
| 136.2972 |
| 135.0185 |
| 135.6481 |
| 132.5972 |
| 134.0218 |
| 136.1557 |
| 138.9044 |
| 137.4598 |
| 139.9788 |
| 137.4234 |
| 134.8020 |
| 140.1727 |
| 140.8703 |
| 138.8585 |
| 138.7351 |
| 131.8202 |
| 129.7806 |
| 127.8446 |
| 126.1845 |
| 127.6058 |
| 127.3290 |
| 128.4898 |
| 129.8399 |
| 129.7888 |
| 129.6940 |
| 129.4253 |
| 132.0526 |
| 131.2075 |
| 132.2567 |
| 133.6616 |
| 133.5304 |
| 131.2952 |
| 128.4939 |
| 128.0213 |
| 131.7384 |
| 133.4599 |
| 135.4328 |
| 132.1858 |
| 131.7728 |
| 132.9578 |
| 131.8287 |
| 131.9014 |
| 132.8057 |
| 135.1766 |
| 134.6264 |
| 133.6725 |
| 133.5345 |
| 133.9117 |
| 136.4223 |
| 137.7039 |
| 139.7896 |
| 141.4084 |
| 142.6484 |
| 141.8643 |
| 143.3795 |
| 140.2314 |
| 139.0896 |
| 142.0733 |
| 142.7514 |
| 149.1686 |
| 144.8627 |
| 146.5945 |
| 145.8608 |
| 143.7800 |
| 142.6318 |
| 141.6513 |
| 142.2135 |
| 143.8270 |
| 141.3546 |
| 144.9121 |
| 153.1225 |
| 152.3261 |
| 151.6725 |
| 149.3030 |
| 159.5716 |
| 158.6548 |
| 163.2258 |
| 177.2281 |
| 180.1312 |
| 170.5126 |
| 162.8716 |
| 157.5285 |
| 159.5419 |
| 159.8202 |
| 155.6236 |
| 155.2873 |
| 150.6614 |
| 145.9253 |
| 150.0483 |
| 156.4697 |
| 166.1087 |
| 166.1814 |
| 169.6997 |
| 162.2208 |
| 151.0691 |
| 144.4045 |
| 164.5468 |
| 150.3618 |
| 140.9275 |
| 145.9755 |
| 135.4327 |
| 129.0216 |
| 127.1934 |
| 123.5626 |
| 126.7613 |
| 123.2862 |
| 119.3062 |
| 117.9324 |
| 116.2043 |
| 114.9952 |
| 115.9035 |
| 114.7957 |
| 119.0623 |
| 119.6763 |
| 118.6482 |
| 118.7813 |
| 118.0087 |
| 116.9369 |
| 119.7063 |
| 118.9729 |
| 119.2991 |
| 115.1988 |
| 113.8580 |
| 113.8275 |
| 111.9803 |
| 111.3601 |
| 113.1479 |
| 114.1883 |
| 118.6139 |
| 111.0267 |
| 108.2641 |
| 108.3705 |
| 108.0107 |
| 108.0378 |
| 107.6821 |
| 108.5254 |
| 108.2369 |
| 107.1057 |
| 107.4402 |
| 106.9777 |
| 107.3741 |
| 106.6304 |
| 105.5549 |
| 105.5999 |
| 106.2292 |
| 105.0855 |
| 104.1674 |
| 103.7612 |
| 103.7860 |
| 104.7930 |
| 104.8153 |
| 104.4277 |
| 104.4548 |
| 105.1783 |
| 106.1498 |
| 107.7784 |
| 107.1880 |
| 107.2541 |
| 107.7502 |
| 106.1387 |
| 105.5233 |
| 105.5246 |
| 104.5812 |
| 104.9251 |
| 105.2439 |
| 105.2995 |
| 105.8744 |
| 106.1005 |
| 106.5478 |
| 106.0019 |
| 106.1154 |
| 106.2849 |
| 105.5857 |
| 105.4094 |
| 106.3790 |
| 105.8262 |
| 106.3566 |
| 106.5922 |
| 107.1043 |
| 107.2398 |
| 107.8226 |
| 107.8701 |
| 108.6331 |
| 107.3913 |
| 107.0197 |
| 107.1333 |
| 106.9141 |
| 107.4591 |
| 107.4453 |
| 107.2909 |
| 107.1993 |
| 106.1927 |
| 106.1266 |
| 105.9586 |
| 105.8013 |
| 105.9710 |
| 106.3429 |
| 106.9058 |
| 106.8203 |
| 107.6781 |
| 107.9173 |
| 109.6618 |
| 109.2090 |
| 110.1347 |
| 108.3188 |
| 107.8929 |
| 109.3100 |
| 109.4094 |
| 109.5599 |
| 110.1578 |
| 109.3242 |
| 110.3647 |
| 110.0035 |
| 109.1724 |
| 108.7498 |
| 108.9883 |
| 107.6249 |
| 107.9606 |
| 109.6328 |
| 109.8084 |
| 109.3464 |
| 107.7525 |
| 108.2148 |
| 108.8057 |
| 107.8261 |
| 105.9965 |
| 107.7510 |
| 107.3832 |
| 109.3474 |
| 109.0445 |
| 110.9011 |
| 111.4949 |
| 110.4896 |
| 112.0711 |
| 111.4073 |
| 110.6959 |
| 110.7698 |
| 111.6144 |
| 110.0543 |
| 110.9145 |
| 112.1874 |
| 112.4128 |
| 111.7064 |
| 114.8016 |
| 115.7945 |
| 116.1844 |
| 118.0844 |
| 118.3750 |
| 118.7400 |
| 118.6868 |
| 118.5150 |
| 119.8101 |
| 118.9925 |
| 120.8511 |
| 119.8082 |
| 118.6104 |
| 119.1832 |
| 118.2119 |
| 117.5854 |
| 117.2236 |
| 117.3808 |
| 117.8003 |
| 116.8050 |
| 115.9489 |
| 116.0120 |
| 117.1559 |
| 117.0648 |
| 118.3032 |
| 119.1239 |
| 118.5967 |
| 115.7500 |
| 115.2997 |
| 115.9074 |
| 115.0264 |
| 114.4950 |
| 114.6740 |
| 115.2899 |
| 114.3632 |
| 114.3710 |
| 114.1995 |
| 116.4212 |
| 115.9005 |
| 115.7256 |
| 116.0813 |
| 115.2129 |
| 114.3269 |
| 114.8917 |
| 114.8459 |
| 116.8514 |
| 117.0417 |
| 117.4617 |
| 117.1163 |
| 117.9369 |
| 118.5153 |
| 120.3629 |
| 118.6685 |
| 119.4975 |
| 120.8329 |
| 121.3377 |
| 118.9267 |
| 119.5747 |
| 121.6578 |
| 124.6923 |
| 126.3788 |
| 127.9472 |
| 129.5738 |
| 130.8533 |
| 131.0803 |
| 131.3540 |
| 131.4254 |
| 131.0709 |
| 130.9306 |
| 131.6403 |
| 131.6518 |
| 131.6229 |
| 132.5711 |
| 132.3118 |
| 133.1380 |
| 132.7785 |
| 132.4549 |
| 132.1535 |
| 131.6059 |
| 131.6621 |
| 132.0544 |
| 132.9140 |
| 132.5629 |
| 132.6903 |
| 134.5596 |
| 135.0932 |
| 136.0415 |
| 134.0540 |
| 131.9611 |
| 131.7684 |
| 130.2359 |