Historique des taux quotidiens KRW /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 won sud-coréen = 0.009706 colón salvadorien
le minimum le
1 won sud-coréen = 0.005552 colón salvadorien
Historique des prix SVC / KRW
Date | KRW/SVC |
| 0.006434 |
| 0.006408 |
| 0.006458 |
| 0.006368 |
| 0.006348 |
| 0.006300 |
| 0.006441 |
| 0.006451 |
| 0.006530 |
| 0.006566 |
| 0.006673 |
| 0.006577 |
| 0.006566 |
| 0.006554 |
| 0.006581 |
| 0.006567 |
| 0.006557 |
| 0.006530 |
| 0.006620 |
| 0.006665 |
| 0.006852 |
| 0.006762 |
| 0.006710 |
| 0.006660 |
| 0.006687 |
| 0.006740 |
| 0.006788 |
| 0.006636 |
| 0.006740 |
| 0.006493 |
| 0.006517 |
| 0.006492 |
| 0.006492 |
| 0.006461 |
| 0.006530 |
| 0.006619 |
| 0.006596 |
| 0.006630 |
| 0.006611 |
| 0.006521 |
| 0.006555 |
| 0.006685 |
| 0.006849 |
| 0.006827 |
| 0.006911 |
| 0.006733 |
| 0.006691 |
| 0.006710 |
| 0.006816 |
| 0.006811 |
| 0.006714 |
| 0.006603 |
| 0.006661 |
| 0.006552 |
| 0.006613 |
| 0.006502 |
| 0.006543 |
| 0.006642 |
| 0.006754 |
| 0.006733 |
| 0.006635 |
| 0.006751 |
| 0.006873 |
| 0.006933 |
| 0.007101 |
| 0.007117 |
| 0.007047 |
| 0.007057 |
| 0.006890 |
| 0.006857 |
| 0.006722 |
| 0.006690 |
| 0.006701 |
| 0.006530 |
| 0.006438 |
| 0.006610 |
| 0.006279 |
| 0.006141 |
| 0.006026 |
| 0.006114 |
| 0.006123 |
| 0.006102 |
| 0.006111 |
| 0.006288 |
| 0.006360 |
| 0.006399 |
| 0.006503 |
| 0.006510 |
| 0.006662 |
| 0.006727 |
| 0.006693 |
| 0.006673 |
| 0.006632 |
| 0.006685 |
| 0.006751 |
| 0.006803 |
| 0.006772 |
| 0.006776 |
| 0.006973 |
| 0.007070 |
| 0.006951 |
| 0.006834 |
| 0.006869 |
| 0.006907 |
| 0.006999 |
| 0.007173 |
| 0.007038 |
| 0.007088 |
| 0.007287 |
| 0.007324 |
| 0.007310 |
| 0.007309 |
| 0.007257 |
| 0.007319 |
| 0.007345 |
| 0.007303 |
| 0.007321 |
| 0.007380 |
| 0.007351 |
| 0.007384 |
| 0.007410 |
| 0.007348 |
| 0.007351 |
| 0.007396 |
| 0.007282 |
| 0.007429 |
| 0.007491 |
| 0.007378 |
| 0.007318 |
| 0.007385 |
| 0.007430 |
| 0.007371 |
| 0.007465 |
| 0.007566 |
| 0.007501 |
| 0.007489 |
| 0.007506 |
| 0.007627 |
| 0.007605 |
| 0.007593 |
| 0.007589 |
| 0.007659 |
| 0.007739 |
| 0.007748 |
| 0.007733 |
| 0.007833 |
| 0.007880 |
| 0.007898 |
| 0.007791 |
| 0.007702 |
| 0.007839 |
| 0.007809 |
| 0.007883 |
| 0.007862 |
| 0.007775 |
| 0.007769 |
| 0.007729 |
| 0.007771 |
| 0.007724 |
| 0.007671 |
| 0.007937 |
| 0.007864 |
| 0.007942 |
| 0.007831 |
| 0.007828 |
| 0.007936 |
| 0.007926 |
| 0.007977 |
| 0.008048 |
| 0.007983 |
| 0.007928 |
| 0.008007 |
| 0.008070 |
| 0.007885 |
| 0.007857 |
| 0.007893 |
| 0.007819 |
| 0.007723 |
| 0.007725 |
| 0.007677 |
| 0.007621 |
| 0.007560 |
| 0.007495 |
| 0.007515 |
| 0.007404 |
| 0.007367 |
| 0.007359 |
| 0.007361 |
| 0.007390 |
| 0.007376 |
| 0.007330 |
| 0.007320 |
| 0.007278 |
| 0.007268 |
| 0.007341 |
| 0.007300 |
| 0.007235 |
| 0.007242 |
| 0.007316 |
| 0.007152 |
| 0.007052 |
| 0.007144 |
| 0.007154 |
| 0.007151 |
| 0.007164 |
| 0.007177 |
| 0.007141 |
| 0.007148 |
| 0.007147 |
| 0.006900 |
| 0.007091 |
| 0.007291 |
| 0.007353 |
| 0.007180 |
| 0.007384 |
| 0.007368 |
| 0.007350 |
| 0.007436 |
| 0.007555 |
| 0.007576 |
| 0.007498 |
| 0.007561 |
| 0.007527 |
| 0.007488 |
| 0.007355 |
| 0.007387 |
| 0.007456 |
| 0.007500 |
| 0.007504 |
| 0.007524 |
| 0.007491 |
| 0.007467 |
| 0.007393 |
| 0.007309 |
| 0.007318 |
| 0.007333 |
| 0.007386 |
| 0.007328 |
| 0.007206 |
| 0.007222 |
| 0.007221 |
| 0.007187 |
| 0.007186 |
| 0.007396 |
| 0.007442 |
| 0.007420 |
| 0.007415 |
| 0.007569 |
| 0.007583 |
| 0.007382 |
| 0.007393 |
| 0.007424 |
| 0.007394 |
| 0.007327 |
| 0.007365 |
| 0.007484 |
| 0.007544 |
| 0.007675 |
| 0.007706 |
| 0.007662 |
| 0.007718 |
| 0.007706 |
| 0.007729 |
| 0.007732 |
| 0.007741 |
| 0.007825 |
| 0.007777 |
| 0.007772 |
| 0.007797 |
| 0.007805 |
| 0.007724 |
| 0.007791 |
| 0.007830 |
| 0.007862 |
| 0.007786 |
| 0.007750 |
| 0.007723 |
| 0.007889 |
| 0.007742 |
| 0.007764 |
| 0.007682 |
| 0.007798 |
| 0.007655 |
| 0.007727 |
| 0.007704 |
| 0.007713 |
| 0.007858 |
| 0.007830 |
| 0.007770 |
| 0.007695 |
| 0.007851 |
| 0.007886 |
| 0.007825 |
| 0.007697 |
| 0.007768 |
| 0.007824 |
| 0.007720 |
| 0.007751 |
| 0.007856 |
| 0.007818 |
| 0.007837 |
| 0.007917 |
| 0.008117 |
| 0.008184 |
| 0.008148 |
| 0.008123 |
| 0.008172 |
| 0.008104 |
| 0.008180 |
| 0.008094 |
| 0.008173 |
| 0.008146 |
| 0.008218 |
| 0.008131 |
| 0.008129 |
| 0.008216 |
| 0.008118 |
| 0.008173 |
| 0.008195 |
| 0.008079 |
| 0.007999 |
| 0.008168 |
| 0.008179 |
| 0.008226 |
| 0.008200 |
| 0.008189 |
| 0.008108 |
| 0.008061 |
| 0.008049 |
| 0.008050 |
| 0.008045 |
| 0.008005 |
| 0.007799 |
| 0.007834 |
| 0.007773 |
| 0.007740 |
| 0.007759 |
| 0.007653 |
| 0.007662 |
| 0.007728 |
| 0.007746 |
| 0.007778 |
| 0.007731 |
| 0.007794 |
| 0.007679 |
| 0.007690 |
| 0.007770 |
| 0.007743 |
| 0.007854 |
| 0.007743 |
| 0.007607 |
| 0.007605 |
| 0.007717 |
| 0.007694 |
| 0.007741 |
| 0.007818 |
| 0.007801 |
| 0.007835 |
| 0.007809 |
| 0.007551 |
| 0.007677 |
| 0.007696 |
| 0.007709 |
| 0.007636 |
| 0.007815 |
| 0.007856 |
| 0.007837 |
| 0.007602 |
| 0.007558 |
| 0.007695 |
| 0.007626 |
| 0.007593 |
| 0.007702 |
| 0.007447 |
| 0.007508 |
| 0.007379 |
| 0.007255 |
| 0.007251 |
| 0.007276 |
| 0.007347 |
| 0.007482 |
| 0.007475 |
| 0.007453 |
| 0.007401 |
| 0.007444 |
| 0.007636 |
| 0.007616 |
| 0.007687 |
| 0.007665 |
| 0.007857 |
| 0.007901 |
| 0.007913 |
| 0.007796 |
| 0.007855 |
| 0.007899 |
| 0.007776 |
| 0.007773 |
| 0.007911 |
| 0.007877 |
| 0.007880 |
| 0.007637 |
| 0.007706 |
| 0.007593 |
| 0.007606 |
| 0.007393 |
| 0.007515 |
| 0.007510 |
| 0.007429 |
| 0.007394 |
| 0.007355 |
| 0.007458 |
| 0.007513 |
| 0.007668 |
| 0.007646 |
| 0.007611 |
| 0.007584 |
| 0.007613 |
| 0.007492 |
| 0.007510 |
| 0.007307 |
| 0.007248 |
| 0.007053 |
| 0.007095 |
| 0.007250 |
| 0.007297 |
| 0.007232 |
| 0.007281 |
| 0.007200 |
| 0.007279 |
| 0.007437 |
| 0.007483 |
| 0.007401 |
| 0.007398 |
| 0.007486 |
| 0.007574 |
| 0.007538 |
| 0.007494 |
| 0.007590 |
| 0.007671 |
| 0.007718 |
| 0.007751 |
| 0.007622 |
| 0.007467 |
| 0.007319 |
| 0.007446 |
| 0.007373 |
| 0.007281 |
| 0.007413 |
| 0.007268 |
| 0.007415 |
| 0.007521 |
| 0.007489 |
| 0.007490 |
| 0.007593 |
| 0.007704 |
| 0.007781 |
| 0.007803 |
| 0.007936 |
| 0.007831 |
| 0.007831 |
| 0.007862 |
| 0.007967 |
| 0.008041 |
| 0.008017 |
| 0.008074 |
| 0.008148 |
| 0.008084 |
| 0.007976 |
| 0.007990 |
| 0.007935 |
| 0.007817 |
| 0.007731 |
| 0.007878 |
| 0.007964 |
| 0.007890 |
| 0.007947 |
| 0.007978 |
| 0.007949 |
| 0.008065 |
| 0.008119 |
| 0.008074 |
| 0.007885 |
| 0.007962 |
| 0.007979 |
| 0.007955 |
| 0.007824 |
| 0.007879 |
| 0.007846 |
| 0.007970 |
| 0.008039 |
| 0.008130 |
| 0.008291 |
| 0.008237 |
| 0.008170 |
| 0.008206 |
| 0.008340 |
| 0.008400 |
| 0.008431 |
| 0.008548 |
| 0.008643 |
| 0.008606 |
| 0.008588 |
| 0.008472 |
| 0.008454 |
| 0.008525 |
| 0.008513 |
| 0.008587 |
| 0.008657 |
| 0.008634 |
| 0.008579 |
| 0.008572 |
| 0.008598 |
| 0.008556 |
| 0.008541 |
| 0.008560 |
| 0.008543 |
| 0.008479 |
| 0.008440 |
| 0.008441 |
| 0.008424 |
| 0.008288 |
| 0.008207 |
| 0.008102 |
| 0.008179 |
| 0.008207 |
| 0.008187 |
| 0.008142 |
| 0.008244 |
| 0.008149 |
| 0.008076 |
| 0.008088 |
| 0.008224 |
| 0.008257 |
| 0.008241 |
| 0.008300 |
| 0.008239 |
| 0.008313 |
| 0.008296 |
| 0.008269 |
| 0.008244 |
| 0.008274 |
| 0.008173 |
| 0.008234 |
| 0.008243 |
| 0.008240 |
| 0.008165 |
| 0.008157 |
| 0.008136 |
| 0.008147 |
| 0.008085 |
| 0.008025 |
| 0.007951 |
| 0.007855 |
| 0.007843 |
| 0.007853 |
| 0.007835 |
| 0.007876 |
| 0.007809 |
| 0.007777 |
| 0.007629 |
| 0.007688 |
| 0.007544 |
| 0.007751 |
| 0.007761 |
| 0.007763 |
| 0.007784 |
| 0.007825 |
| 0.007872 |
| 0.007995 |
| 0.007895 |
| 0.007804 |
| 0.007802 |
| 0.007677 |
| 0.007859 |
| 0.007897 |
| 0.007850 |
| 0.007971 |
| 0.008026 |
| 0.008108 |
| 0.008092 |
| 0.007971 |
| 0.008032 |
| 0.008032 |
| 0.008230 |
| 0.008281 |
| 0.008208 |
| 0.008215 |
| 0.008157 |
| 0.008145 |
| 0.008102 |
| 0.008074 |
| 0.008041 |
| 0.008048 |
| 0.008042 |
| 0.008018 |
| 0.007970 |
| 0.007928 |
| 0.007885 |
| 0.007861 |
| 0.007861 |
| 0.007798 |
| 0.007836 |
| 0.007758 |
| 0.007725 |
| 0.007716 |
| 0.007698 |
| 0.007751 |
| 0.007741 |
| 0.007693 |
| 0.007612 |
| 0.007600 |
| 0.007663 |
| 0.007656 |
| 0.007525 |
| 0.007553 |
| 0.007473 |
| 0.007411 |
| 0.007424 |
| 0.007487 |
| 0.007589 |
| 0.007690 |
| 0.007745 |
| 0.007662 |
| 0.007685 |
| 0.007695 |
| 0.007744 |
| 0.007696 |
| 0.007796 |
| 0.007783 |
| 0.007830 |
| 0.007745 |
| 0.007799 |
| 0.007806 |
| 0.007801 |
| 0.007749 |
| 0.007755 |
| 0.007593 |
| 0.007544 |
| 0.007573 |
| 0.007588 |
| 0.007449 |
| 0.007607 |
| 0.007758 |
| 0.007590 |
| 0.007650 |
| 0.007767 |
| 0.007822 |
| 0.007874 |
| 0.007715 |
| 0.007627 |
| 0.007503 |
| 0.007396 |
| 0.007409 |
| 0.007711 |
| 0.008124 |
| 0.008192 |
| 0.008144 |
| 0.008087 |
| 0.008075 |
| 0.008074 |
| 0.008336 |
| 0.008298 |
| 0.008239 |
| 0.008277 |
| 0.008225 |
| 0.008061 |
| 0.008068 |
| 0.008065 |
| 0.008107 |
| 0.008103 |
| 0.007972 |
| 0.008008 |
| 0.008093 |
| 0.008203 |
| 0.008089 |
| 0.008023 |
| 0.008052 |
| 0.008042 |
| 0.007860 |
| 0.007787 |
| 0.007769 |
| 0.007837 |
| 0.007778 |
| 0.007826 |
| 0.007775 |
| 0.007923 |
| 0.007812 |
| 0.007808 |
| 0.007844 |
| 0.007746 |
| 0.007784 |
| 0.007612 |
| 0.007580 |
| 0.007647 |
| 0.007705 |
| 0.007534 |
| 0.007747 |
| 0.007706 |
| 0.007856 |
| 0.007830 |
| 0.007841 |
| 0.007898 |
| 0.007817 |
| 0.007780 |
| 0.007631 |
| 0.007535 |
| 0.007539 |
| 0.007458 |
| 0.007337 |
| 0.007406 |
| 0.007372 |
| 0.007542 |
| 0.007461 |
| 0.007345 |
| 0.007199 |
| 0.007275 |
| 0.007144 |
| 0.007277 |
| 0.007418 |
| 0.007134 |
| 0.007099 |
| 0.007202 |
| 0.007208 |
| 0.007586 |
| 0.007705 |
| 0.007822 |
| 0.007925 |
| 0.007837 |
| 0.007854 |
| 0.007783 |
| 0.007702 |
| 0.007705 |
| 0.007710 |
| 0.007726 |
| 0.007573 |
| 0.007622 |
| 0.007561 |
| 0.007482 |
| 0.007489 |
| 0.007616 |
| 0.007782 |
| 0.007811 |
| 0.007591 |
| 0.007493 |
| 0.007384 |
| 0.007565 |
| 0.007589 |
| 0.007521 |
| 0.007586 |
| 0.007581 |
| 0.007530 |
| 0.007398 |
| 0.007428 |
| 0.007481 |
| 0.007489 |
| 0.007468 |
| 0.007330 |
| 0.007262 |
| 0.007154 |
| 0.007072 |
| 0.007010 |
| 0.007049 |
| 0.006974 |
| 0.007131 |
| 0.007190 |
| 0.007039 |
| 0.007005 |
| 0.006704 |
| 0.006903 |
| 0.006822 |
| 0.006856 |
| 0.006955 |
| 0.007011 |
| 0.007060 |
| 0.007032 |
| 0.006953 |
| 0.007074 |
| 0.006901 |
| 0.006531 |
| 0.006565 |
| 0.006593 |
| 0.006698 |
| 0.006267 |
| 0.006303 |
| 0.006126 |
| 0.005642 |
| 0.005552 |
| 0.005865 |
| 0.006140 |
| 0.006348 |
| 0.006268 |
| 0.006257 |
| 0.006426 |
| 0.006440 |
| 0.006637 |
| 0.006853 |
| 0.006665 |
| 0.006391 |
| 0.006020 |
| 0.006018 |
| 0.005893 |
| 0.006164 |
| 0.006619 |
| 0.006925 |
| 0.006077 |
| 0.006651 |
| 0.007096 |
| 0.006850 |
| 0.007384 |
| 0.007751 |
| 0.007862 |
| 0.008093 |
| 0.007889 |
| 0.008111 |
| 0.008382 |
| 0.008479 |
| 0.008606 |
| 0.008696 |
| 0.008628 |
| 0.008711 |
| 0.008399 |
| 0.008356 |
| 0.008428 |
| 0.008419 |
| 0.008474 |
| 0.008552 |
| 0.008354 |
| 0.008405 |
| 0.008382 |
| 0.008681 |
| 0.008783 |
| 0.008785 |
| 0.008930 |
| 0.008980 |
| 0.008838 |
| 0.008757 |
| 0.008431 |
| 0.009007 |
| 0.009237 |
| 0.009228 |
| 0.009258 |
| 0.009256 |
| 0.009287 |
| 0.009214 |
| 0.009239 |
| 0.009337 |
| 0.009308 |
| 0.009348 |
| 0.009313 |
| 0.009378 |
| 0.009474 |
| 0.009470 |
| 0.009414 |
| 0.009516 |
| 0.009600 |
| 0.009638 |
| 0.009635 |
| 0.009543 |
| 0.009541 |
| 0.009576 |
| 0.009574 |
| 0.009508 |
| 0.009421 |
| 0.009278 |
| 0.009329 |
| 0.009324 |
| 0.009281 |
| 0.009422 |
| 0.009477 |
| 0.009476 |
| 0.009562 |
| 0.009531 |
| 0.009502 |
| 0.009497 |
| 0.009445 |
| 0.009425 |
| 0.009385 |
| 0.009434 |
| 0.009424 |
| 0.009409 |
| 0.009471 |
| 0.009487 |
| 0.009400 |
| 0.009449 |
| 0.009402 |
| 0.009382 |
| 0.009337 |
| 0.009325 |
| 0.009274 |
| 0.009270 |
| 0.009205 |
| 0.009312 |
| 0.009344 |
| 0.009334 |
| 0.009353 |
| 0.009306 |
| 0.009307 |
| 0.009320 |
| 0.009328 |
| 0.009417 |
| 0.009423 |
| 0.009438 |
| 0.009452 |
| 0.009437 |
| 0.009404 |
| 0.009354 |
| 0.009362 |
| 0.009287 |
| 0.009266 |
| 0.009119 |
| 0.009157 |
| 0.009080 |
| 0.009232 |
| 0.009268 |
| 0.009148 |
| 0.009140 |
| 0.009127 |
| 0.009078 |
| 0.009147 |
| 0.009061 |
| 0.009091 |
| 0.009160 |
| 0.009195 |
| 0.009175 |
| 0.009292 |
| 0.009263 |
| 0.009121 |
| 0.009107 |
| 0.009145 |
| 0.009281 |
| 0.009241 |
| 0.009191 |
| 0.009274 |
| 0.009434 |
| 0.009281 |
| 0.009312 |
| 0.009145 |
| 0.009171 |
| 0.009017 |
| 0.008969 |
| 0.009051 |
| 0.008923 |
| 0.008976 |
| 0.009034 |
| 0.009028 |
| 0.008959 |
| 0.009086 |
| 0.009016 |
| 0.008914 |
| 0.008896 |
| 0.008952 |
| 0.008711 |
| 0.008636 |
| 0.008607 |
| 0.008469 |
| 0.008448 |
| 0.008422 |
| 0.008426 |
| 0.008438 |
| 0.008347 |
| 0.008404 |
| 0.008275 |
| 0.008347 |
| 0.008431 |
| 0.008390 |
| 0.008459 |
| 0.008504 |
| 0.008531 |
| 0.008519 |
| 0.008489 |
| 0.008561 |
| 0.008624 |
| 0.008620 |
| 0.008536 |
| 0.008542 |
| 0.008453 |
| 0.008395 |
| 0.008432 |
| 0.008639 |
| 0.008673 |
| 0.008628 |
| 0.008694 |
| 0.008734 |
| 0.008720 |
| 0.008674 |
| 0.008744 |
| 0.008743 |
| 0.008757 |
| 0.008590 |
| 0.008628 |
| 0.008641 |
| 0.008615 |
| 0.008680 |
| 0.008747 |
| 0.008704 |
| 0.008707 |
| 0.008558 |
| 0.008544 |
| 0.008513 |
| 0.008539 |
| 0.008479 |
| 0.008438 |
| 0.008308 |
| 0.008427 |
| 0.008368 |
| 0.008276 |
| 0.008241 |
| 0.008409 |
| 0.008363 |
| 0.008220 |
| 0.008020 |
| 0.007913 |
| 0.007816 |
| 0.007718 |
| 0.007642 |
| 0.007629 |
| 0.007613 |
| 0.007609 |
| 0.007629 |
| 0.007638 |
| 0.007596 |
| 0.007596 |
| 0.007597 |
| 0.007543 |
| 0.007558 |
| 0.007511 |
| 0.007531 |
| 0.007550 |
| 0.007567 |
| 0.007598 |
| 0.007595 |
| 0.007573 |
| 0.007524 |
| 0.007544 |
| 0.007536 |
| 0.007432 |
| 0.007402 |
| 0.007351 |
| 0.007460 |
| 0.007578 |
| 0.007589 |
| 0.007678 |