Historique des taux quotidiens SVC /IQD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 355.3477 dinar irakien
le minimum le
1 colón salvadorien = 125.2803 dinar irakien
Historique des prix IQD / SVC
Date | SVC/IQD |
| 149.7162 |
| 149.7399 |
| 149.7020 |
| 149.7234 |
| 149.7362 |
| 149.7507 |
| 149.7154 |
| 149.7343 |
| 149.7198 |
| 149.7061 |
| 149.7146 |
| 149.7207 |
| 149.7306 |
| 149.7133 |
| 149.7274 |
| 149.7082 |
| 149.7463 |
| 149.7520 |
| 149.7368 |
| 149.7429 |
| 149.5971 |
| 149.7094 |
| 149.6020 |
| 149.6725 |
| 149.6092 |
| 149.6997 |
| 149.6788 |
| 149.6046 |
| 149.6942 |
| 149.7631 |
| 149.7366 |
| 149.6944 |
| 149.7167 |
| 149.6507 |
| 149.7095 |
| 149.7411 |
| 149.8373 |
| 149.6718 |
| 149.6829 |
| 149.7677 |
| 149.6506 |
| 149.7235 |
| 149.6804 |
| 149.7163 |
| 149.7056 |
| 149.7085 |
| 149.7656 |
| 149.6729 |
| 149.7200 |
| 149.7219 |
| 149.7212 |
| 149.5971 |
| 149.6815 |
| 149.7009 |
| 149.7114 |
| 167.1917 |
| 150.8667 |
| 166.9145 |
| 166.8150 |
| 166.8455 |
| 166.8187 |
| 166.7927 |
| 166.7850 |
| 166.8730 |
| 166.7692 |
| 166.7857 |
| 166.7931 |
| 166.8628 |
| 166.8053 |
| 166.9070 |
| 166.8113 |
| 166.8175 |
| 166.8259 |
| 166.7482 |
| 166.8166 |
| 166.7788 |
| 166.8365 |
| 166.7899 |
| 167.1570 |
| 166.8145 |
| 166.8801 |
| 166.8972 |
| 166.9092 |
| 166.8594 |
| 166.8526 |
| 166.8240 |
| 166.7994 |
| 166.8402 |
| 166.8158 |
| 166.9031 |
| 166.7923 |
| 166.8027 |
| 166.7879 |
| 166.8029 |
| 166.8067 |
| 166.8026 |
| 166.7897 |
| 166.7721 |
| 166.8502 |
| 166.7970 |
| 166.8098 |
| 166.7965 |
| 166.7679 |
| 166.8054 |
| 166.8343 |
| 166.8472 |
| 166.9273 |
| 166.9559 |
| 166.8497 |
| 166.7908 |
| 166.8059 |
| 166.8158 |
| 166.8713 |
| 166.7688 |
| 166.8064 |
| 166.8180 |
| 166.7824 |
| 166.7646 |
| 166.8540 |
| 166.8052 |
| 166.7811 |
| 166.7781 |
| 166.8075 |
| 166.7513 |
| 166.8193 |
| 166.8197 |
| 166.7868 |
| 166.8582 |
| 166.8496 |
| 166.8870 |
| 166.8598 |
| 166.8219 |
| 166.8350 |
| 166.7366 |
| 166.7309 |
| 166.7565 |
| 166.7381 |
| 166.7494 |
| 166.7382 |
| 166.7590 |
| 166.7324 |
| 166.8369 |
| 166.7511 |
| 166.7289 |
| 166.8694 |
| 166.8385 |
| 166.8110 |
| 166.7342 |
| 166.9021 |
| 166.8456 |
| 167.9359 |
| 167.1469 |
| 166.8827 |
| 166.3425 |
| 166.8982 |
| 166.7393 |
| 166.8430 |
| 166.8547 |
| 166.9265 |
| 166.8148 |
| 166.7318 |
| 166.8962 |
| 166.7451 |
| 166.9638 |
| 166.8473 |
| 166.8994 |
| 166.8606 |
| 166.9353 |
| 166.8658 |
| 166.9618 |
| 136.3470 |
| 136.2463 |
| 136.2810 |
| 136.2877 |
| 136.2438 |
| 136.3004 |
| 136.2439 |
| 136.2376 |
| 136.3300 |
| 136.2610 |
| 136.4361 |
| 136.2699 |
| 136.0090 |
| 136.0482 |
| 136.2344 |
| 136.4337 |
| 136.4273 |
| 136.4384 |
| 136.0468 |
| 136.2654 |
| 136.3291 |
| 136.2357 |
| 136.3350 |
| 136.2585 |
| 136.2601 |
| 135.8950 |
| 136.0033 |
| 135.9598 |
| 136.0120 |
| 136.2785 |
| 136.4328 |
| 136.0010 |
| 135.9757 |
| 136.2375 |
| 136.1584 |
| 136.1371 |
| 137.2290 |
| 136.0675 |
| 136.2875 |
| 136.7780 |
| 135.9175 |
| 135.9507 |
| 136.0877 |
| 136.3103 |
| 136.2736 |
| 136.2571 |
| 136.4301 |
| 136.2475 |
| 136.2842 |
| 136.3131 |
| 136.2615 |
| 136.2996 |
| 136.2314 |
| 135.8887 |
| 136.2624 |
| 135.9682 |
| 136.2688 |
| 136.2635 |
| 136.3580 |
| 136.0466 |
| 135.8700 |
| 136.0754 |
| 136.4388 |
| 136.3030 |
| 136.3611 |
| 136.1751 |
| 136.0447 |
| 136.3398 |
| 136.3721 |
| 136.2027 |
| 136.3610 |
| 136.3689 |
| 136.2261 |
| 136.1893 |
| 136.2213 |
| 135.9835 |
| 136.2330 |
| 136.1851 |
| 136.2426 |
| 136.2126 |
| 135.7255 |
| 136.0122 |
| 136.3731 |
| 136.2094 |
| 136.2050 |
| 136.2177 |
| 136.2242 |
| 136.1790 |
| 136.2392 |
| 136.2070 |
| 136.2151 |
| 136.0605 |
| 136.6207 |
| 135.9664 |
| 136.2809 |
| 136.2641 |
| 136.3641 |
| 136.2574 |
| 136.1195 |
| 136.1464 |
| 136.3635 |
| 136.2363 |
| 136.1240 |
| 136.0531 |
| 136.1937 |
| 136.2050 |
| 136.0478 |
| 136.2068 |
| 136.1330 |
| 135.9950 |
| 136.3748 |
| 136.0465 |
| 136.2688 |
| 136.2687 |
| 135.9480 |
| 136.3729 |
| 136.2291 |
| 136.3567 |
| 136.2692 |
| 136.1408 |
| 136.3758 |
| 136.3515 |
| 136.1596 |
| 135.9732 |
| 136.0137 |
| 136.2461 |
| 136.3626 |
| 136.1499 |
| 135.9900 |
| 136.0559 |
| 136.2193 |
| 136.0335 |
| 136.2858 |
| 136.1072 |
| 136.2174 |
| 136.0267 |
| 136.0636 |
| 136.0457 |
| 135.9185 |
| 136.0165 |
| 135.6849 |
| 136.3187 |
| 135.6492 |
| 135.4162 |
| 136.1700 |
| 135.7900 |
| 135.7885 |
| 135.7690 |
| 136.1680 |
| 135.7382 |
| 135.7293 |
| 135.2566 |
| 135.7744 |
| 136.2448 |
| 135.9413 |
| 136.3164 |
| 136.2932 |
| 136.1217 |
| 135.6750 |
| 136.2252 |
| 133.2989 |
| 133.3058 |
| 133.2526 |
| 133.2942 |
| 133.2306 |
| 133.1998 |
| 133.1496 |
| 133.1433 |
| 133.4689 |
| 133.4545 |
| 133.5906 |
| 133.1999 |
| 133.4520 |
| 133.4442 |
| 132.9655 |
| 133.4315 |
| 133.1494 |
| 133.4862 |
| 133.1148 |
| 133.3107 |
| 133.2622 |
| 133.2387 |
| 133.1925 |
| 134.1253 |
| 132.8235 |
| 133.3100 |
| 133.0350 |
| 135.1600 |
| 135.5799 |
| 138.3651 |
| 135.5415 |
| 135.5785 |
| 135.5764 |
| 135.6911 |
| 135.5706 |
| 135.5905 |
| 135.5700 |
| 135.5457 |
| 135.5857 |
| 135.5587 |
| 135.5714 |
| 135.6044 |
| 135.5610 |
| 135.6376 |
| 135.5279 |
| 135.5774 |
| 135.5657 |
| 135.5819 |
| 135.5716 |
| 135.5874 |
| 135.5587 |
| 133.2623 |
| 133.1424 |
| 132.5740 |
| 132.8030 |
| 133.1533 |
| 133.7342 |
| 133.7554 |
| 133.2777 |
| 133.3883 |
| 133.4493 |
| 133.7174 |
| 133.7233 |
| 133.7282 |
| 134.0640 |
| 133.6171 |
| 133.6205 |
| 133.8428 |
| 133.9683 |
| 134.0767 |
| 134.1787 |
| 133.5394 |
| 135.2488 |
| 132.2866 |
| 135.2762 |
| 132.3880 |
| 132.4983 |
| 133.3056 |
| 132.7444 |
| 133.0029 |
| 129.9410 |
| 130.0287 |
| 129.6904 |
| 129.8407 |
| 129.8150 |
| 128.4505 |
| 129.4999 |
| 129.8344 |
| 129.8808 |
| 129.9150 |
| 129.9133 |
| 128.5561 |
| 128.6567 |
| 129.8263 |
| 128.7855 |
| 129.9650 |
| 128.6083 |
| 130.1146 |
| 128.5687 |
| 127.7641 |
| 128.4891 |
| 129.8832 |
| 128.7432 |
| 128.9859 |
| 129.3078 |
| 130.6729 |
| 130.8374 |
| 127.5616 |
| 135.9885 |
| 135.6210 |
| 135.8705 |
| 136.0923 |
| 136.1001 |
| 135.8251 |
| 135.7189 |
| 133.4980 |
| 132.8488 |
| 130.8073 |
| 132.1341 |
| 133.5073 |
| 134.0152 |
| 136.2274 |
| 135.9419 |
| 134.3840 |
| 134.5835 |
| 136.0711 |
| 135.9149 |
| 134.8581 |
| 134.6986 |
| 135.5480 |
| 135.6951 |
| 134.7474 |
| 135.7789 |
| 135.4538 |
| 136.8815 |
| 135.3491 |
| 136.6400 |
| 134.5005 |
| 136.2836 |
| 135.0403 |
| 135.4724 |
| 135.0587 |
| 135.1993 |
| 135.0759 |
| 135.4699 |
| 135.3928 |
| 136.1174 |
| 135.9232 |
| 130.0321 |
| 136.1226 |
| 130.5347 |
| 132.6966 |
| 132.5265 |
| 133.9579 |
| 133.4169 |
| 135.2399 |
| 134.4896 |
| 134.6910 |
| 134.3842 |
| 134.7344 |
| 134.5770 |
| 134.7962 |
| 134.8007 |
| 134.0839 |
| 134.8469 |
| 134.1905 |
| 134.3796 |
| 133.1169 |
| 132.8667 |
| 133.7544 |
| 134.0553 |
| 134.6069 |
| 134.6667 |
| 134.7243 |
| 134.6917 |
| 133.8537 |
| 134.6836 |
| 134.6638 |
| 134.7160 |
| 134.6442 |
| 133.2549 |
| 134.5763 |
| 134.5865 |
| 133.0530 |
| 134.5965 |
| 133.1063 |
| 133.3878 |
| 133.0916 |
| 132.8714 |
| 133.0549 |
| 133.1475 |
| 135.9018 |
| 133.2184 |
| 133.1479 |
| 133.1192 |
| 134.1214 |
| 132.9542 |
| 133.1307 |
| 132.6590 |
| 134.0916 |
| 133.2224 |
| 133.0851 |
| 134.1778 |
| 133.2068 |
| 133.2831 |
| 133.2098 |
| 132.8146 |
| 133.0455 |
| 132.9703 |
| 132.9896 |
| 132.8630 |
| 133.0964 |
| 133.2372 |
| 133.1101 |
| 133.1991 |
| 133.1878 |
| 133.2248 |
| 133.0115 |
| 132.8626 |
| 133.0454 |
| 133.4993 |
| 133.0467 |
| 132.8786 |
| 132.9762 |
| 133.1164 |
| 132.9255 |
| 132.9039 |
| 133.0397 |
| 133.0015 |
| 133.1325 |
| 133.0066 |
| 132.8750 |
| 132.7619 |
| 131.8806 |
| 131.8936 |
| 131.4877 |
| 132.2087 |
| 132.6675 |
| 132.9541 |
| 133.0111 |
| 132.9505 |
| 132.7880 |
| 132.9652 |
| 133.0092 |
| 132.5252 |
| 132.7594 |
| 133.2150 |
| 133.1497 |
| 133.2397 |
| 133.0361 |
| 133.1626 |
| 132.9861 |
| 133.0498 |
| 133.0665 |
| 133.0851 |
| 133.1340 |
| 133.1293 |
| 132.9465 |
| 133.0016 |
| 133.1346 |
| 133.0375 |
| 132.9113 |
| 132.9342 |
| 132.9437 |
| 133.0107 |
| 132.9532 |
| 133.0155 |
| 133.0214 |
| 133.0231 |
| 133.0210 |
| 133.0236 |
| 133.0832 |
| 133.0580 |
| 132.9856 |
| 133.0600 |
| 132.9348 |
| 133.0275 |
| 132.9347 |
| 133.1878 |
| 133.0761 |
| 133.1743 |
| 132.9144 |
| 133.0750 |
| 132.9228 |
| 133.2061 |
| 132.9559 |
| 133.0303 |
| 133.0771 |
| 133.2147 |
| 132.9352 |
| 133.1999 |
| 132.9492 |
| 133.2211 |
| 133.2184 |
| 132.8596 |
| 133.0595 |
| 133.2316 |
| 133.2186 |
| 133.2235 |
| 133.2178 |
| 133.2269 |
| 133.2108 |
| 133.2263 |
| 133.1047 |
| 133.2102 |
| 133.2395 |
| 133.6759 |
| 133.6721 |
| 133.6693 |
| 133.4860 |
| 133.5992 |
| 133.5126 |
| 133.5679 |
| 133.6671 |
| 133.4910 |
| 133.7977 |
| 133.7507 |
| 133.7366 |
| 133.5195 |
| 133.7358 |
| 133.7631 |
| 133.6743 |
| 133.7220 |
| 133.7859 |
| 133.7462 |
| 133.6229 |
| 133.4442 |
| 133.5964 |
| 134.3591 |
| 133.5278 |
| 133.5240 |
| 133.6875 |
| 133.5195 |
| 133.4411 |
| 133.5299 |
| 133.5096 |
| 133.4706 |
| 133.5081 |
| 133.5770 |
| 133.5832 |
| 133.5587 |
| 134.5731 |
| 134.0949 |
| 133.4846 |
| 134.6469 |
| 133.5207 |
| 134.6713 |
| 134.7117 |
| 134.6342 |
| 134.7682 |
| 134.6592 |
| 134.6779 |
| 134.6941 |
| 134.6508 |
| 134.6394 |
| 134.6808 |
| 134.5955 |
| 134.4803 |
| 134.7005 |
| 133.3389 |
| 133.6624 |
| 133.7295 |
| 133.6381 |
| 133.6993 |
| 133.2967 |
| 133.3057 |
| 133.4492 |
| 133.6711 |
| 133.6473 |
| 133.4828 |
| 133.6715 |
| 133.5146 |
| 133.6265 |
| 133.6503 |
| 133.6994 |
| 133.6744 |
| 133.6623 |
| 133.8529 |
| 133.9052 |
| 133.7909 |
| 133.4765 |
| 133.8331 |
| 133.6482 |
| 133.9048 |
| 133.7890 |
| 133.3972 |
| 133.5625 |
| 133.5743 |
| 133.5098 |
| 133.4783 |
| 133.5340 |
| 133.5622 |
| 133.6419 |
| 133.5045 |
| 135.3644 |
| 133.9494 |
| 133.6418 |
| 133.8207 |
| 133.1188 |
| 133.5086 |
| 134.0644 |
| 133.2238 |
| 133.3746 |
| 133.0974 |
| 133.6524 |
| 133.4524 |
| 133.1740 |
| 133.1993 |
| 131.8231 |
| 131.8469 |
| 131.8471 |
| 131.8456 |
| 132.7079 |
| 131.8504 |
| 131.8542 |
| 131.8503 |
| 131.8531 |
| 131.8768 |
| 131.8478 |
| 131.8578 |
| 131.8473 |
| 131.8468 |
| 131.8476 |
| 132.4836 |
| 132.2101 |
| 132.2025 |
| 131.8753 |
| 131.7020 |
| 132.2046 |
| 132.1146 |
| 132.2091 |
| 132.2127 |
| 132.1204 |
| 132.2385 |
| 132.8082 |
| 132.8133 |
| 132.8220 |
| 132.2439 |
| 132.9175 |
| 132.8140 |
| 132.8058 |
| 133.4159 |
| 132.8899 |
| 132.4164 |
| 132.7932 |
| 132.4370 |
| 133.3073 |
| 132.8172 |
| 132.8163 |
| 132.6828 |
| 132.2549 |
| 132.2210 |
| 132.2666 |
| 132.2662 |
| 132.5526 |
| 132.7767 |
| 131.3116 |
| 132.7248 |
| 132.2125 |
| 131.1871 |
| 131.8277 |
| 132.5186 |
| 131.6450 |
| 132.6611 |
| 131.2930 |
| 133.0531 |
| 132.2251 |
| 133.3733 |
| 133.5864 |
| 133.9235 |
| 134.0415 |
| 134.4000 |
| 134.1341 |
| 133.9537 |
| 134.0800 |
| 134.2598 |
| 134.0529 |
| 135.2285 |
| 135.2131 |
| 135.2284 |
| 134.4016 |
| 134.8727 |
| 135.4705 |
| 135.9253 |
| 135.4549 |
| 136.0970 |
| 136.2261 |
| 133.0820 |
| 134.9579 |
| 135.6644 |
| 136.5905 |
| 136.4321 |
| 136.6565 |
| 136.6831 |
| 136.0669 |
| 136.0999 |
| 136.9839 |
| 136.5309 |
| 136.4654 |
| 136.0423 |
| 136.6663 |
| 136.0069 |
| 137.0316 |
| 137.0829 |
| 137.7710 |
| 137.8695 |
| 138.0834 |
| 138.2618 |
| 138.3550 |
| 138.3287 |
| 138.3278 |
| 138.3584 |
| 138.3509 |
| 138.5946 |
| 138.0834 |
| 138.8227 |
| 138.7970 |
| 138.7430 |
| 138.9626 |
| 138.9652 |
| 139.0817 |
| 139.5332 |
| 139.8132 |
| 140.3546 |
| 140.4572 |
| 140.7218 |
| 140.7658 |
| 140.7536 |
| 140.7708 |
| 140.7142 |
| 140.9989 |
| 140.9998 |
| 141.0213 |
| 141.4099 |
| 141.3732 |
| 141.3812 |
| 141.3151 |
| 141.5993 |
| 141.6638 |
| 142.1717 |
| 142.4960 |
| 142.7662 |
| 142.8233 |
| 142.7422 |
| 145.3335 |
| 145.6328 |
| 145.7484 |
| 145.6718 |
| 145.6683 |
| 145.7494 |
| 145.8109 |
| 146.1042 |
| 146.2904 |
| 146.3713 |
| 146.4253 |
| 146.4020 |
| 146.4137 |
| 146.6593 |
| 146.6202 |
| 146.8063 |
| 146.9054 |
| 146.9879 |
| 147.2408 |
| 147.3468 |
| 147.4144 |
| 147.5214 |
| 148.8284 |
| 150.7180 |
| 150.5171 |
| 151.2634 |
| 157.6404 |
| 161.1430 |
| 162.9345 |
| 163.9024 |
| 165.5033 |
| 166.1176 |
| 167.5029 |
| 167.9718 |
| 168.1394 |
| 167.9535 |
| 168.0197 |
| 168.2403 |
| 168.1905 |
| 168.5370 |
| 168.5259 |
| 168.7810 |
| 168.8152 |
| 168.9125 |
| 168.7285 |
| 168.8403 |
| 168.7979 |
| 168.5891 |
| 168.6731 |
| 168.7594 |
| 168.7856 |
| 168.8088 |
| 167.9470 |
| 167.9405 |
| 167.9800 |
| 166.4511 |
| 167.9297 |
| 167.9802 |
| 167.9474 |
| 167.9918 |
| 168.8697 |
| 167.9003 |
| 167.9698 |
| 167.9591 |
| 167.9669 |
| 167.9316 |
| 167.9582 |
| 167.9473 |
| 167.9549 |
| 167.9401 |
| 167.9558 |
| 167.9463 |
| 167.9495 |
| 167.9921 |
| 167.9477 |
| 167.9586 |
| 167.9571 |
| 167.1528 |
| 167.9860 |
| 167.9654 |
| 167.9538 |
| 167.9794 |
| 167.9532 |
| 167.9242 |
| 167.9746 |
| 167.9515 |
| 167.9165 |
| 167.9052 |
| 167.9208 |
| 167.9402 |
| 167.9145 |
| 167.9131 |
| 167.8913 |
| 167.9260 |
| 167.9374 |
| 167.9599 |
| 167.9059 |
| 167.9183 |
| 167.9325 |
| 167.9252 |
| 167.8799 |
| 168.0702 |
| 168.1948 |
| 167.4912 |
| 166.2004 |
| 167.5482 |
| 167.4184 |
| 167.3802 |
| 167.5936 |
| 168.1614 |
| 167.2904 |
| 166.8415 |
| 166.8959 |
| 166.7846 |
| 166.8978 |
| 166.7010 |
| 166.8468 |
| 166.7272 |
| 166.7702 |
| 167.0233 |
| 167.0668 |
| 167.0264 |
| 167.1125 |
| 167.1677 |
| 167.0757 |
| 167.1974 |
| 167.2437 |
| 167.0841 |
| 167.1887 |
| 166.9734 |
| 167.0980 |
| 167.0803 |
| 167.1446 |
| 167.0740 |
| 167.1229 |
| 166.9372 |
| 167.1831 |
| 167.2269 |
| 167.1380 |
| 167.1910 |
| 167.2243 |
| 167.0910 |
| 167.3266 |
| 167.1234 |
| 167.0385 |
| 167.2667 |
| 167.1638 |
| 167.0586 |
| 167.1360 |
| 167.0567 |
| 164.2042 |
| 166.6265 |
| 167.1867 |
| 163.8530 |
| 165.3538 |
| 166.3754 |
| 167.5720 |
| 168.5562 |
| 169.8646 |
| 165.2622 |
| 166.8110 |
| 164.8831 |
| 167.1250 |
| 355.3124 |
| 355.3176 |
| 355.3307 |
| 355.3047 |
| 355.2582 |