Historique des taux quotidiens IQD /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 0.007982 colón salvadorien
le minimum le
1 dinar irakien = 0.002814 colón salvadorien
Historique des prix SVC / IQD
Date | IQD/SVC |
| 0.006679 |
| 0.006678 |
| 0.006680 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006680 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006680 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006685 |
| 0.006680 |
| 0.006684 |
| 0.006681 |
| 0.006684 |
| 0.006680 |
| 0.006681 |
| 0.006684 |
| 0.006680 |
| 0.006677 |
| 0.006678 |
| 0.006680 |
| 0.006679 |
| 0.006682 |
| 0.006680 |
| 0.006678 |
| 0.006674 |
| 0.006681 |
| 0.006681 |
| 0.006677 |
| 0.006682 |
| 0.006679 |
| 0.006681 |
| 0.006679 |
| 0.006680 |
| 0.006680 |
| 0.006677 |
| 0.006681 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006685 |
| 0.006681 |
| 0.006680 |
| 0.006680 |
| 0.005981 |
| 0.006628 |
| 0.005991 |
| 0.005995 |
| 0.005994 |
| 0.005995 |
| 0.005995 |
| 0.005996 |
| 0.005993 |
| 0.005996 |
| 0.005996 |
| 0.005995 |
| 0.005993 |
| 0.005995 |
| 0.005991 |
| 0.005995 |
| 0.005995 |
| 0.005994 |
| 0.005997 |
| 0.005995 |
| 0.005996 |
| 0.005994 |
| 0.005996 |
| 0.005982 |
| 0.005995 |
| 0.005992 |
| 0.005992 |
| 0.005991 |
| 0.005993 |
| 0.005993 |
| 0.005994 |
| 0.005995 |
| 0.005994 |
| 0.005995 |
| 0.005991 |
| 0.005995 |
| 0.005995 |
| 0.005996 |
| 0.005995 |
| 0.005995 |
| 0.005995 |
| 0.005996 |
| 0.005996 |
| 0.005993 |
| 0.005995 |
| 0.005995 |
| 0.005995 |
| 0.005996 |
| 0.005995 |
| 0.005994 |
| 0.005994 |
| 0.005991 |
| 0.005990 |
| 0.005993 |
| 0.005996 |
| 0.005995 |
| 0.005995 |
| 0.005993 |
| 0.005996 |
| 0.005995 |
| 0.005995 |
| 0.005996 |
| 0.005996 |
| 0.005993 |
| 0.005995 |
| 0.005996 |
| 0.005996 |
| 0.005995 |
| 0.005997 |
| 0.005995 |
| 0.005994 |
| 0.005996 |
| 0.005993 |
| 0.005993 |
| 0.005992 |
| 0.005993 |
| 0.005994 |
| 0.005994 |
| 0.005997 |
| 0.005998 |
| 0.005997 |
| 0.005997 |
| 0.005997 |
| 0.005997 |
| 0.005997 |
| 0.005998 |
| 0.005994 |
| 0.005997 |
| 0.005998 |
| 0.005993 |
| 0.005994 |
| 0.005995 |
| 0.005998 |
| 0.005992 |
| 0.005994 |
| 0.005955 |
| 0.005983 |
| 0.005992 |
| 0.006012 |
| 0.005992 |
| 0.005997 |
| 0.005994 |
| 0.005993 |
| 0.005991 |
| 0.005995 |
| 0.005998 |
| 0.005992 |
| 0.005997 |
| 0.005989 |
| 0.005994 |
| 0.005992 |
| 0.005993 |
| 0.005990 |
| 0.005993 |
| 0.005989 |
| 0.007334 |
| 0.007340 |
| 0.007338 |
| 0.007337 |
| 0.007340 |
| 0.007337 |
| 0.007340 |
| 0.007340 |
| 0.007335 |
| 0.007339 |
| 0.007329 |
| 0.007338 |
| 0.007352 |
| 0.007350 |
| 0.007340 |
| 0.007330 |
| 0.007330 |
| 0.007329 |
| 0.007350 |
| 0.007339 |
| 0.007335 |
| 0.007340 |
| 0.007335 |
| 0.007339 |
| 0.007339 |
| 0.007359 |
| 0.007353 |
| 0.007355 |
| 0.007352 |
| 0.007338 |
| 0.007330 |
| 0.007353 |
| 0.007354 |
| 0.007340 |
| 0.007344 |
| 0.007346 |
| 0.007287 |
| 0.007349 |
| 0.007337 |
| 0.007311 |
| 0.007357 |
| 0.007356 |
| 0.007348 |
| 0.007336 |
| 0.007338 |
| 0.007339 |
| 0.007330 |
| 0.007340 |
| 0.007338 |
| 0.007336 |
| 0.007339 |
| 0.007337 |
| 0.007340 |
| 0.007359 |
| 0.007339 |
| 0.007355 |
| 0.007338 |
| 0.007339 |
| 0.007334 |
| 0.007350 |
| 0.007360 |
| 0.007349 |
| 0.007329 |
| 0.007337 |
| 0.007333 |
| 0.007343 |
| 0.007351 |
| 0.007335 |
| 0.007333 |
| 0.007342 |
| 0.007333 |
| 0.007333 |
| 0.007341 |
| 0.007343 |
| 0.007341 |
| 0.007354 |
| 0.007340 |
| 0.007343 |
| 0.007340 |
| 0.007341 |
| 0.007368 |
| 0.007352 |
| 0.007333 |
| 0.007342 |
| 0.007342 |
| 0.007341 |
| 0.007341 |
| 0.007343 |
| 0.007340 |
| 0.007342 |
| 0.007341 |
| 0.007350 |
| 0.007320 |
| 0.007355 |
| 0.007338 |
| 0.007339 |
| 0.007333 |
| 0.007339 |
| 0.007346 |
| 0.007345 |
| 0.007333 |
| 0.007340 |
| 0.007346 |
| 0.007350 |
| 0.007342 |
| 0.007342 |
| 0.007350 |
| 0.007342 |
| 0.007346 |
| 0.007353 |
| 0.007333 |
| 0.007350 |
| 0.007338 |
| 0.007338 |
| 0.007356 |
| 0.007333 |
| 0.007341 |
| 0.007334 |
| 0.007338 |
| 0.007345 |
| 0.007333 |
| 0.007334 |
| 0.007344 |
| 0.007354 |
| 0.007352 |
| 0.007340 |
| 0.007333 |
| 0.007345 |
| 0.007353 |
| 0.007350 |
| 0.007341 |
| 0.007351 |
| 0.007338 |
| 0.007347 |
| 0.007341 |
| 0.007351 |
| 0.007350 |
| 0.007350 |
| 0.007357 |
| 0.007352 |
| 0.007370 |
| 0.007336 |
| 0.007372 |
| 0.007385 |
| 0.007344 |
| 0.007364 |
| 0.007364 |
| 0.007365 |
| 0.007344 |
| 0.007367 |
| 0.007368 |
| 0.007393 |
| 0.007365 |
| 0.007340 |
| 0.007356 |
| 0.007336 |
| 0.007337 |
| 0.007346 |
| 0.007371 |
| 0.007341 |
| 0.007502 |
| 0.007502 |
| 0.007505 |
| 0.007502 |
| 0.007506 |
| 0.007508 |
| 0.007510 |
| 0.007511 |
| 0.007492 |
| 0.007493 |
| 0.007486 |
| 0.007508 |
| 0.007493 |
| 0.007494 |
| 0.007521 |
| 0.007494 |
| 0.007510 |
| 0.007491 |
| 0.007512 |
| 0.007501 |
| 0.007504 |
| 0.007505 |
| 0.007508 |
| 0.007456 |
| 0.007529 |
| 0.007501 |
| 0.007517 |
| 0.007399 |
| 0.007376 |
| 0.007227 |
| 0.007378 |
| 0.007376 |
| 0.007376 |
| 0.007370 |
| 0.007376 |
| 0.007375 |
| 0.007376 |
| 0.007378 |
| 0.007375 |
| 0.007377 |
| 0.007376 |
| 0.007374 |
| 0.007377 |
| 0.007373 |
| 0.007379 |
| 0.007376 |
| 0.007376 |
| 0.007376 |
| 0.007376 |
| 0.007375 |
| 0.007377 |
| 0.007504 |
| 0.007511 |
| 0.007543 |
| 0.007530 |
| 0.007510 |
| 0.007478 |
| 0.007476 |
| 0.007503 |
| 0.007497 |
| 0.007493 |
| 0.007478 |
| 0.007478 |
| 0.007478 |
| 0.007459 |
| 0.007484 |
| 0.007484 |
| 0.007471 |
| 0.007464 |
| 0.007458 |
| 0.007453 |
| 0.007488 |
| 0.007394 |
| 0.007559 |
| 0.007392 |
| 0.007554 |
| 0.007547 |
| 0.007502 |
| 0.007533 |
| 0.007519 |
| 0.007696 |
| 0.007691 |
| 0.007711 |
| 0.007702 |
| 0.007703 |
| 0.007785 |
| 0.007722 |
| 0.007702 |
| 0.007699 |
| 0.007697 |
| 0.007697 |
| 0.007779 |
| 0.007773 |
| 0.007703 |
| 0.007765 |
| 0.007694 |
| 0.007776 |
| 0.007686 |
| 0.007778 |
| 0.007827 |
| 0.007783 |
| 0.007699 |
| 0.007767 |
| 0.007753 |
| 0.007733 |
| 0.007653 |
| 0.007643 |
| 0.007839 |
| 0.007354 |
| 0.007373 |
| 0.007360 |
| 0.007348 |
| 0.007348 |
| 0.007362 |
| 0.007368 |
| 0.007491 |
| 0.007527 |
| 0.007645 |
| 0.007568 |
| 0.007490 |
| 0.007462 |
| 0.007341 |
| 0.007356 |
| 0.007441 |
| 0.007430 |
| 0.007349 |
| 0.007358 |
| 0.007415 |
| 0.007424 |
| 0.007377 |
| 0.007369 |
| 0.007421 |
| 0.007365 |
| 0.007383 |
| 0.007306 |
| 0.007388 |
| 0.007319 |
| 0.007435 |
| 0.007338 |
| 0.007405 |
| 0.007382 |
| 0.007404 |
| 0.007396 |
| 0.007403 |
| 0.007382 |
| 0.007386 |
| 0.007347 |
| 0.007357 |
| 0.007690 |
| 0.007346 |
| 0.007661 |
| 0.007536 |
| 0.007546 |
| 0.007465 |
| 0.007495 |
| 0.007394 |
| 0.007436 |
| 0.007424 |
| 0.007441 |
| 0.007422 |
| 0.007431 |
| 0.007419 |
| 0.007418 |
| 0.007458 |
| 0.007416 |
| 0.007452 |
| 0.007442 |
| 0.007512 |
| 0.007526 |
| 0.007476 |
| 0.007460 |
| 0.007429 |
| 0.007426 |
| 0.007423 |
| 0.007424 |
| 0.007471 |
| 0.007425 |
| 0.007426 |
| 0.007423 |
| 0.007427 |
| 0.007504 |
| 0.007431 |
| 0.007430 |
| 0.007516 |
| 0.007430 |
| 0.007513 |
| 0.007497 |
| 0.007514 |
| 0.007526 |
| 0.007516 |
| 0.007510 |
| 0.007358 |
| 0.007506 |
| 0.007510 |
| 0.007512 |
| 0.007456 |
| 0.007521 |
| 0.007511 |
| 0.007538 |
| 0.007458 |
| 0.007506 |
| 0.007514 |
| 0.007453 |
| 0.007507 |
| 0.007503 |
| 0.007507 |
| 0.007529 |
| 0.007516 |
| 0.007520 |
| 0.007519 |
| 0.007527 |
| 0.007513 |
| 0.007505 |
| 0.007513 |
| 0.007508 |
| 0.007508 |
| 0.007506 |
| 0.007518 |
| 0.007527 |
| 0.007516 |
| 0.007491 |
| 0.007516 |
| 0.007526 |
| 0.007520 |
| 0.007512 |
| 0.007523 |
| 0.007524 |
| 0.007517 |
| 0.007519 |
| 0.007511 |
| 0.007518 |
| 0.007526 |
| 0.007532 |
| 0.007583 |
| 0.007582 |
| 0.007605 |
| 0.007564 |
| 0.007538 |
| 0.007521 |
| 0.007518 |
| 0.007522 |
| 0.007531 |
| 0.007521 |
| 0.007518 |
| 0.007546 |
| 0.007532 |
| 0.007507 |
| 0.007510 |
| 0.007505 |
| 0.007517 |
| 0.007510 |
| 0.007520 |
| 0.007516 |
| 0.007515 |
| 0.007514 |
| 0.007511 |
| 0.007511 |
| 0.007522 |
| 0.007519 |
| 0.007511 |
| 0.007517 |
| 0.007524 |
| 0.007523 |
| 0.007522 |
| 0.007518 |
| 0.007521 |
| 0.007518 |
| 0.007518 |
| 0.007517 |
| 0.007518 |
| 0.007517 |
| 0.007514 |
| 0.007516 |
| 0.007520 |
| 0.007515 |
| 0.007522 |
| 0.007517 |
| 0.007522 |
| 0.007508 |
| 0.007514 |
| 0.007509 |
| 0.007524 |
| 0.007515 |
| 0.007523 |
| 0.007507 |
| 0.007521 |
| 0.007517 |
| 0.007514 |
| 0.007507 |
| 0.007522 |
| 0.007508 |
| 0.007522 |
| 0.007506 |
| 0.007506 |
| 0.007527 |
| 0.007515 |
| 0.007506 |
| 0.007506 |
| 0.007506 |
| 0.007507 |
| 0.007506 |
| 0.007507 |
| 0.007506 |
| 0.007513 |
| 0.007507 |
| 0.007505 |
| 0.007481 |
| 0.007481 |
| 0.007481 |
| 0.007491 |
| 0.007485 |
| 0.007490 |
| 0.007487 |
| 0.007481 |
| 0.007491 |
| 0.007474 |
| 0.007477 |
| 0.007477 |
| 0.007490 |
| 0.007477 |
| 0.007476 |
| 0.007481 |
| 0.007478 |
| 0.007475 |
| 0.007477 |
| 0.007484 |
| 0.007494 |
| 0.007485 |
| 0.007443 |
| 0.007489 |
| 0.007489 |
| 0.007480 |
| 0.007490 |
| 0.007494 |
| 0.007489 |
| 0.007490 |
| 0.007492 |
| 0.007490 |
| 0.007486 |
| 0.007486 |
| 0.007487 |
| 0.007431 |
| 0.007457 |
| 0.007492 |
| 0.007427 |
| 0.007489 |
| 0.007425 |
| 0.007423 |
| 0.007428 |
| 0.007420 |
| 0.007426 |
| 0.007425 |
| 0.007424 |
| 0.007427 |
| 0.007427 |
| 0.007425 |
| 0.007430 |
| 0.007436 |
| 0.007424 |
| 0.007500 |
| 0.007482 |
| 0.007478 |
| 0.007483 |
| 0.007479 |
| 0.007502 |
| 0.007502 |
| 0.007493 |
| 0.007481 |
| 0.007482 |
| 0.007492 |
| 0.007481 |
| 0.007490 |
| 0.007484 |
| 0.007482 |
| 0.007479 |
| 0.007481 |
| 0.007482 |
| 0.007471 |
| 0.007468 |
| 0.007474 |
| 0.007492 |
| 0.007472 |
| 0.007482 |
| 0.007468 |
| 0.007474 |
| 0.007496 |
| 0.007487 |
| 0.007486 |
| 0.007490 |
| 0.007492 |
| 0.007489 |
| 0.007487 |
| 0.007483 |
| 0.007490 |
| 0.007387 |
| 0.007466 |
| 0.007483 |
| 0.007473 |
| 0.007512 |
| 0.007490 |
| 0.007459 |
| 0.007506 |
| 0.007498 |
| 0.007513 |
| 0.007482 |
| 0.007493 |
| 0.007509 |
| 0.007508 |
| 0.007586 |
| 0.007585 |
| 0.007585 |
| 0.007585 |
| 0.007535 |
| 0.007584 |
| 0.007584 |
| 0.007584 |
| 0.007584 |
| 0.007583 |
| 0.007585 |
| 0.007584 |
| 0.007585 |
| 0.007585 |
| 0.007585 |
| 0.007548 |
| 0.007564 |
| 0.007564 |
| 0.007583 |
| 0.007593 |
| 0.007564 |
| 0.007569 |
| 0.007564 |
| 0.007564 |
| 0.007569 |
| 0.007562 |
| 0.007530 |
| 0.007529 |
| 0.007529 |
| 0.007562 |
| 0.007523 |
| 0.007529 |
| 0.007530 |
| 0.007495 |
| 0.007525 |
| 0.007552 |
| 0.007531 |
| 0.007551 |
| 0.007501 |
| 0.007529 |
| 0.007529 |
| 0.007537 |
| 0.007561 |
| 0.007563 |
| 0.007560 |
| 0.007561 |
| 0.007544 |
| 0.007531 |
| 0.007615 |
| 0.007534 |
| 0.007564 |
| 0.007623 |
| 0.007586 |
| 0.007546 |
| 0.007596 |
| 0.007538 |
| 0.007617 |
| 0.007516 |
| 0.007563 |
| 0.007498 |
| 0.007486 |
| 0.007467 |
| 0.007460 |
| 0.007440 |
| 0.007455 |
| 0.007465 |
| 0.007458 |
| 0.007448 |
| 0.007460 |
| 0.007395 |
| 0.007396 |
| 0.007395 |
| 0.007440 |
| 0.007414 |
| 0.007382 |
| 0.007357 |
| 0.007383 |
| 0.007348 |
| 0.007341 |
| 0.007514 |
| 0.007410 |
| 0.007371 |
| 0.007321 |
| 0.007330 |
| 0.007318 |
| 0.007316 |
| 0.007349 |
| 0.007348 |
| 0.007300 |
| 0.007324 |
| 0.007328 |
| 0.007351 |
| 0.007317 |
| 0.007353 |
| 0.007298 |
| 0.007295 |
| 0.007258 |
| 0.007253 |
| 0.007242 |
| 0.007233 |
| 0.007228 |
| 0.007229 |
| 0.007229 |
| 0.007228 |
| 0.007228 |
| 0.007215 |
| 0.007242 |
| 0.007203 |
| 0.007205 |
| 0.007208 |
| 0.007196 |
| 0.007196 |
| 0.007190 |
| 0.007167 |
| 0.007152 |
| 0.007125 |
| 0.007120 |
| 0.007106 |
| 0.007104 |
| 0.007105 |
| 0.007104 |
| 0.007107 |
| 0.007092 |
| 0.007092 |
| 0.007091 |
| 0.007072 |
| 0.007073 |
| 0.007073 |
| 0.007076 |
| 0.007062 |
| 0.007059 |
| 0.007034 |
| 0.007018 |
| 0.007004 |
| 0.007002 |
| 0.007006 |
| 0.006881 |
| 0.006867 |
| 0.006861 |
| 0.006865 |
| 0.006865 |
| 0.006861 |
| 0.006858 |
| 0.006844 |
| 0.006836 |
| 0.006832 |
| 0.006829 |
| 0.006831 |
| 0.006830 |
| 0.006819 |
| 0.006820 |
| 0.006812 |
| 0.006807 |
| 0.006803 |
| 0.006792 |
| 0.006787 |
| 0.006784 |
| 0.006779 |
| 0.006719 |
| 0.006635 |
| 0.006644 |
| 0.006611 |
| 0.006344 |
| 0.006206 |
| 0.006137 |
| 0.006101 |
| 0.006042 |
| 0.006020 |
| 0.005970 |
| 0.005953 |
| 0.005947 |
| 0.005954 |
| 0.005952 |
| 0.005944 |
| 0.005946 |
| 0.005933 |
| 0.005934 |
| 0.005925 |
| 0.005924 |
| 0.005920 |
| 0.005927 |
| 0.005923 |
| 0.005924 |
| 0.005932 |
| 0.005929 |
| 0.005926 |
| 0.005925 |
| 0.005924 |
| 0.005954 |
| 0.005954 |
| 0.005953 |
| 0.006008 |
| 0.005955 |
| 0.005953 |
| 0.005954 |
| 0.005953 |
| 0.005922 |
| 0.005956 |
| 0.005953 |
| 0.005954 |
| 0.005954 |
| 0.005955 |
| 0.005954 |
| 0.005954 |
| 0.005954 |
| 0.005955 |
| 0.005954 |
| 0.005954 |
| 0.005954 |
| 0.005953 |
| 0.005954 |
| 0.005954 |
| 0.005954 |
| 0.005983 |
| 0.005953 |
| 0.005954 |
| 0.005954 |
| 0.005953 |
| 0.005954 |
| 0.005955 |
| 0.005953 |
| 0.005954 |
| 0.005955 |
| 0.005956 |
| 0.005955 |
| 0.005955 |
| 0.005955 |
| 0.005955 |
| 0.005956 |
| 0.005955 |
| 0.005955 |
| 0.005954 |
| 0.005956 |
| 0.005955 |
| 0.005955 |
| 0.005955 |
| 0.005957 |
| 0.005950 |
| 0.005945 |
| 0.005970 |
| 0.006017 |
| 0.005968 |
| 0.005973 |
| 0.005974 |
| 0.005967 |
| 0.005947 |
| 0.005978 |
| 0.005994 |
| 0.005992 |
| 0.005996 |
| 0.005992 |
| 0.005999 |
| 0.005994 |
| 0.005998 |
| 0.005996 |
| 0.005987 |
| 0.005986 |
| 0.005987 |
| 0.005984 |
| 0.005982 |
| 0.005985 |
| 0.005981 |
| 0.005979 |
| 0.005985 |
| 0.005981 |
| 0.005989 |
| 0.005985 |
| 0.005985 |
| 0.005983 |
| 0.005985 |
| 0.005984 |
| 0.005990 |
| 0.005981 |
| 0.005980 |
| 0.005983 |
| 0.005981 |
| 0.005980 |
| 0.005985 |
| 0.005976 |
| 0.005984 |
| 0.005987 |
| 0.005978 |
| 0.005982 |
| 0.005986 |
| 0.005983 |
| 0.005986 |
| 0.006090 |
| 0.006001 |
| 0.005981 |
| 0.006103 |
| 0.006048 |
| 0.006011 |
| 0.005968 |
| 0.005933 |
| 0.005887 |
| 0.006051 |
| 0.005995 |
| 0.006065 |
| 0.005984 |
| 0.002814 |
| 0.002814 |
| 0.002814 |
| 0.002814 |
| 0.002815 |