Historique des taux quotidiens SSP /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 0.705124 florin néerlandais
le minimum le
1 livre sud-soudanaise = 0.004640 florin néerlandais
Historique des prix NLG / SSP
Date | SSP/NLG |
| 0.015578 |
| 0.015676 |
| 0.015707 |
| 0.015790 |
| 0.015878 |
| 0.015923 |
| 0.015575 |
| 0.015757 |
| 0.015611 |
| 0.015559 |
| 0.015477 |
| 0.015586 |
| 0.015592 |
| 0.015700 |
| 0.015706 |
| 0.015750 |
| 0.015615 |
| 0.015552 |
| 0.015457 |
| 0.015450 |
| 0.015329 |
| 0.015353 |
| 0.015488 |
| 0.015715 |
| 0.015610 |
| 0.015436 |
| 0.015457 |
| 0.015809 |
| 0.015782 |
| 0.015939 |
| 0.015854 |
| 0.016030 |
| 0.015992 |
| 0.016143 |
| 0.015973 |
| 0.015823 |
| 0.015741 |
| 0.015677 |
| 0.015627 |
| 0.015524 |
| 0.015510 |
| 0.015376 |
| 0.015384 |
| 0.015292 |
| 0.015053 |
| 0.015372 |
| 0.015503 |
| 0.015507 |
| 0.015487 |
| 0.015719 |
| 0.015794 |
| 0.015801 |
| 0.015649 |
| 0.015559 |
| 0.015384 |
| 0.015421 |
| 0.015300 |
| 0.015486 |
| 0.015777 |
| 0.015831 |
| 0.015946 |
| 0.015837 |
| 0.015765 |
| 0.015768 |
| 0.015593 |
| 0.015562 |
| 0.015622 |
| 0.015763 |
| 0.015845 |
| 0.015900 |
| 0.015942 |
| 0.016047 |
| 0.016118 |
| 0.016356 |
| 0.016511 |
| 0.016393 |
| 0.016888 |
| 0.017113 |
| 0.017116 |
| 0.017186 |
| 0.017420 |
| 0.017204 |
| 0.017586 |
| 0.016867 |
| 0.016702 |
| 0.017002 |
| 0.016899 |
| 0.017023 |
| 0.016646 |
| 0.016589 |
| 0.016485 |
| 0.016548 |
| 0.016672 |
| 0.016840 |
| 0.016216 |
| 0.015991 |
| 0.016082 |
| 0.016243 |
| 0.015826 |
| 0.015704 |
| 0.015835 |
| 0.016206 |
| 0.016016 |
| 0.016097 |
| 0.015792 |
| 0.015356 |
| 0.015460 |
| 0.015569 |
| 0.015086 |
| 0.014959 |
| 0.014964 |
| 0.014786 |
| 0.015066 |
| 0.014940 |
| 0.014827 |
| 0.014931 |
| 0.014969 |
| 0.014933 |
| 0.015002 |
| 0.014991 |
| 0.014993 |
| 0.014981 |
| 0.015049 |
| 0.014883 |
| 0.014600 |
| 0.014585 |
| 0.014572 |
| 0.014567 |
| 0.014643 |
| 0.014561 |
| 0.014465 |
| 0.014427 |
| 0.014323 |
| 0.014249 |
| 0.014341 |
| 0.014405 |
| 0.014364 |
| 0.014413 |
| 0.014248 |
| 0.014331 |
| 0.014347 |
| 0.014260 |
| 0.014258 |
| 0.014182 |
| 0.014202 |
| 0.013956 |
| 0.013877 |
| 0.013830 |
| 0.013851 |
| 0.013915 |
| 0.013935 |
| 0.014030 |
| 0.014005 |
| 0.014048 |
| 0.014202 |
| 0.014316 |
| 0.014375 |
| 0.014178 |
| 0.014276 |
| 0.014041 |
| 0.013908 |
| 0.013945 |
| 0.014039 |
| 0.014019 |
| 0.013932 |
| 0.014007 |
| 0.013913 |
| 0.013808 |
| 0.013843 |
| 0.013825 |
| 0.013925 |
| 0.013970 |
| 0.014172 |
| 0.014286 |
| 0.014264 |
| 0.014308 |
| 0.014532 |
| 0.014326 |
| 0.014376 |
| 0.014321 |
| 0.014350 |
| 0.014486 |
| 0.014382 |
| 0.014254 |
| 0.014314 |
| 0.014173 |
| 0.014345 |
| 0.014247 |
| 0.014415 |
| 0.014385 |
| 0.014374 |
| 0.014767 |
| 0.014912 |
| 0.014952 |
| 0.015042 |
| 0.015001 |
| 0.014919 |
| 0.014966 |
| 0.015206 |
| 0.015519 |
| 0.015501 |
| 0.015651 |
| 0.015516 |
| 0.015629 |
| 0.015570 |
| 0.015492 |
| 0.015666 |
| 0.015340 |
| 0.015717 |
| 0.015154 |
| 0.014841 |
| 0.015181 |
| 0.015593 |
| 0.015609 |
| 0.015506 |
| 0.015292 |
| 0.015353 |
| 0.015246 |
| 0.015194 |
| 0.015113 |
| 0.015103 |
| 0.015252 |
| 0.015192 |
| 0.015292 |
| 0.015274 |
| 0.015365 |
| 0.015278 |
| 0.015331 |
| 0.015203 |
| 0.015242 |
| 0.015171 |
| 0.015344 |
| 0.015418 |
| 0.015522 |
| 0.015388 |
| 0.015375 |
| 0.015314 |
| 0.015431 |
| 0.015239 |
| 0.015267 |
| 0.015084 |
| 0.015049 |
| 0.015183 |
| 0.015099 |
| 0.015025 |
| 0.015085 |
| 0.014988 |
| 0.014841 |
| 0.015073 |
| 0.014947 |
| 0.015042 |
| 0.015113 |
| 0.015149 |
| 0.015062 |
| 0.015103 |
| 0.015126 |
| 0.015026 |
| 0.014965 |
| 0.015030 |
| 0.015098 |
| 0.014951 |
| 0.014923 |
| 0.015026 |
| 0.014923 |
| 0.014886 |
| 0.014956 |
| 0.014999 |
| 0.014794 |
| 0.014801 |
| 0.014881 |
| 0.014745 |
| 0.014738 |
| 0.014722 |
| 0.014838 |
| 0.014905 |
| 0.014897 |
| 0.014899 |
| 0.014927 |
| 0.014768 |
| 0.015070 |
| 0.014831 |
| 0.014869 |
| 0.014756 |
| 0.014605 |
| 0.014718 |
| 0.014613 |
| 0.014395 |
| 0.014498 |
| 0.014592 |
| 0.014566 |
| 0.014479 |
| 0.014721 |
| 0.014839 |
| 0.014636 |
| 0.014450 |
| 0.014467 |
| 0.014448 |
| 0.014390 |
| 0.014532 |
| 0.014458 |
| 0.014547 |
| 0.014370 |
| 0.014459 |
| 0.014551 |
| 0.014349 |
| 0.014179 |
| 0.014178 |
| 0.014002 |
| 0.013856 |
| 0.013661 |
| 0.013730 |
| 0.013761 |
| 0.013580 |
| 0.013713 |
| 0.013711 |
| 0.013737 |
| 0.013643 |
| 0.013753 |
| 0.013680 |
| 0.013664 |
| 0.013803 |
| 0.013791 |
| 0.014133 |
| 0.014085 |
| 0.014250 |
| 0.014356 |
| 0.014366 |
| 0.014255 |
| 0.014211 |
| 0.014413 |
| 0.014502 |
| 0.014392 |
| 0.014491 |
| 0.014683 |
| 0.014767 |
| 0.014673 |
| 0.014618 |
| 0.014702 |
| 0.014792 |
| 0.014683 |
| 0.014879 |
| 0.014890 |
| 0.014868 |
| 0.014911 |
| 0.015171 |
| 0.015348 |
| 0.015489 |
| 0.015701 |
| 0.015831 |
| 0.016028 |
| 0.016118 |
| 0.015946 |
| 0.016231 |
| 0.016571 |
| 0.018565 |
| 0.018562 |
| 0.018562 |
| 0.018563 |
| 0.028738 |
| 0.028739 |
| 0.028736 |
| 0.028738 |
| 0.109708 |
| 0.109695 |
| 0.109690 |
| 0.109697 |
| 0.028896 |
| 0.028898 |
| 0.028900 |
| 0.028901 |
| 0.028899 |
| 0.028899 |
| 0.028896 |
| 0.028251 |
| 0.028253 |
| 0.028254 |
| 0.028251 |
| 0.028627 |
| 0.028628 |
| 0.028625 |
| 0.028624 |
| 0.028628 |
| 0.040466 |
| 0.040470 |
| 0.040471 |
| 0.040467 |
| 0.040335 |
| 0.040339 |
| 0.040335 |
| 0.047661 |
| 0.047668 |
| 0.047661 |
| 0.047660 |
| 0.047896 |
| 0.047897 |
| 0.047893 |
| 0.047899 |
| 0.047893 |
| 0.047902 |
| 0.056288 |
| 0.062790 |
| 0.062795 |
| 0.062797 |
| 0.062792 |
| 0.062790 |
| 0.059201 |
| 0.059209 |
| 0.059200 |
| 0.059209 |
| 0.073407 |
| 0.073405 |
| 0.142942 |
| 0.142930 |
| 0.142936 |
| 0.142928 |
| 0.142942 |
| 0.142931 |
| 0.142933 |
| 0.142948 |
| 0.142928 |
| 0.142949 |
| 0.142939 |
| 0.142941 |
| 0.142925 |
| 0.705036 |
| 0.705124 |
| 0.705056 |
| 0.683586 |
| 0.683626 |
| 0.683573 |
| 0.619009 |
| 0.619044 |