Historique des taux quotidiens NLG /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 215.5193 livre sud-soudanaise
le minimum le
1 florin néerlandais = 1.4182 livre sud-soudanaise
Historique des prix SSP / NLG
Date | NLG/SSP |
| 64.1945 |
| 63.7915 |
| 63.6640 |
| 63.3327 |
| 62.9806 |
| 62.8027 |
| 64.2054 |
| 63.4630 |
| 64.0570 |
| 64.2721 |
| 64.6106 |
| 64.1582 |
| 64.1350 |
| 63.6940 |
| 63.6717 |
| 63.4907 |
| 64.0420 |
| 64.3016 |
| 64.6950 |
| 64.7231 |
| 65.2368 |
| 65.1324 |
| 64.5670 |
| 63.6336 |
| 64.0602 |
| 64.7844 |
| 64.6936 |
| 63.2547 |
| 63.3645 |
| 62.7383 |
| 63.0736 |
| 62.3848 |
| 62.5300 |
| 61.9464 |
| 62.6053 |
| 63.1998 |
| 63.5288 |
| 63.7870 |
| 63.9898 |
| 64.4159 |
| 64.4754 |
| 65.0362 |
| 65.0013 |
| 65.3929 |
| 66.4325 |
| 65.0521 |
| 64.5053 |
| 64.4867 |
| 64.5697 |
| 63.6168 |
| 63.3141 |
| 63.2878 |
| 63.9022 |
| 64.2725 |
| 65.0027 |
| 64.8461 |
| 65.3598 |
| 64.5747 |
| 63.3845 |
| 63.1676 |
| 62.7124 |
| 63.1440 |
| 63.4308 |
| 63.4190 |
| 64.1332 |
| 64.2607 |
| 64.0139 |
| 63.4407 |
| 63.1099 |
| 62.8926 |
| 62.7292 |
| 62.3154 |
| 62.0440 |
| 61.1396 |
| 60.5665 |
| 60.9999 |
| 59.2124 |
| 58.4360 |
| 58.4247 |
| 58.1864 |
| 57.4037 |
| 58.1256 |
| 56.8637 |
| 59.2882 |
| 59.8745 |
| 58.8154 |
| 59.1738 |
| 58.7441 |
| 60.0760 |
| 60.2820 |
| 60.6604 |
| 60.4295 |
| 59.9811 |
| 59.3821 |
| 61.6678 |
| 62.5368 |
| 62.1801 |
| 61.5635 |
| 63.1862 |
| 63.6781 |
| 63.1530 |
| 61.7041 |
| 62.4393 |
| 62.1221 |
| 63.3241 |
| 65.1202 |
| 64.6827 |
| 64.2303 |
| 66.2873 |
| 66.8486 |
| 66.8291 |
| 67.6309 |
| 66.3762 |
| 66.9326 |
| 67.4449 |
| 66.9730 |
| 66.8055 |
| 66.9671 |
| 66.6590 |
| 66.7080 |
| 66.6980 |
| 66.7533 |
| 66.4479 |
| 67.1894 |
| 68.4949 |
| 68.5644 |
| 68.6229 |
| 68.6470 |
| 68.2912 |
| 68.6765 |
| 69.1343 |
| 69.3167 |
| 69.8173 |
| 70.1826 |
| 69.7288 |
| 69.4211 |
| 69.6162 |
| 69.3798 |
| 70.1871 |
| 69.7782 |
| 69.7020 |
| 70.1254 |
| 70.1363 |
| 70.5111 |
| 70.4108 |
| 71.6514 |
| 72.0594 |
| 72.3058 |
| 72.1992 |
| 71.8638 |
| 71.7617 |
| 71.2771 |
| 71.4019 |
| 71.1840 |
| 70.4104 |
| 69.8495 |
| 69.5636 |
| 70.5302 |
| 70.0501 |
| 71.2190 |
| 71.9019 |
| 71.7127 |
| 71.2326 |
| 71.3320 |
| 71.7758 |
| 71.3914 |
| 71.8770 |
| 72.4242 |
| 72.2404 |
| 72.3353 |
| 71.8112 |
| 71.5807 |
| 70.5615 |
| 70.0001 |
| 70.1068 |
| 69.8930 |
| 68.8117 |
| 69.8036 |
| 69.5627 |
| 69.8254 |
| 69.6848 |
| 69.0309 |
| 69.5305 |
| 70.1540 |
| 69.8613 |
| 70.5574 |
| 69.7120 |
| 70.1907 |
| 69.3717 |
| 69.5146 |
| 69.5686 |
| 67.7185 |
| 67.0592 |
| 66.8795 |
| 66.4797 |
| 66.6621 |
| 67.0270 |
| 66.8178 |
| 65.7618 |
| 64.4391 |
| 64.5130 |
| 63.8945 |
| 64.4477 |
| 63.9848 |
| 64.2253 |
| 64.5480 |
| 63.8319 |
| 65.1910 |
| 63.6245 |
| 65.9887 |
| 67.3818 |
| 65.8707 |
| 64.1296 |
| 64.0656 |
| 64.4894 |
| 65.3929 |
| 65.1352 |
| 65.5908 |
| 65.8163 |
| 66.1702 |
| 66.2106 |
| 65.5640 |
| 65.8231 |
| 65.3956 |
| 65.4728 |
| 65.0834 |
| 65.4546 |
| 65.2259 |
| 65.7777 |
| 65.6062 |
| 65.9170 |
| 65.1737 |
| 64.8579 |
| 64.4264 |
| 64.9859 |
| 65.0390 |
| 65.2990 |
| 64.8048 |
| 65.6202 |
| 65.5023 |
| 66.2959 |
| 66.4516 |
| 65.8617 |
| 66.2288 |
| 66.5559 |
| 66.2914 |
| 66.7198 |
| 67.3823 |
| 66.3431 |
| 66.9049 |
| 66.4793 |
| 66.1661 |
| 66.0123 |
| 66.3944 |
| 66.2106 |
| 66.1126 |
| 66.5500 |
| 66.8219 |
| 66.5346 |
| 66.2342 |
| 66.8858 |
| 67.0088 |
| 66.5523 |
| 67.0115 |
| 67.1794 |
| 66.8641 |
| 66.6694 |
| 67.5942 |
| 67.5620 |
| 67.2003 |
| 67.8188 |
| 67.8501 |
| 67.9273 |
| 67.3954 |
| 67.0919 |
| 67.1268 |
| 67.1173 |
| 66.9916 |
| 67.7144 |
| 66.3549 |
| 67.4277 |
| 67.2534 |
| 67.7694 |
| 68.4686 |
| 67.9432 |
| 68.4332 |
| 69.4706 |
| 68.9755 |
| 68.5312 |
| 68.6542 |
| 69.0663 |
| 67.9300 |
| 67.3909 |
| 68.3261 |
| 69.2038 |
| 69.1221 |
| 69.2146 |
| 69.4937 |
| 68.8149 |
| 69.1656 |
| 68.7450 |
| 69.5895 |
| 69.1606 |
| 68.7255 |
| 69.6907 |
| 70.5270 |
| 70.5342 |
| 71.4164 |
| 72.1710 |
| 73.2025 |
| 72.8335 |
| 72.6665 |
| 73.6358 |
| 72.9225 |
| 72.9361 |
| 72.7981 |
| 73.3000 |
| 72.7128 |
| 73.0981 |
| 73.1857 |
| 72.4483 |
| 72.5100 |
| 70.7561 |
| 70.9966 |
| 70.1735 |
| 69.6557 |
| 69.6085 |
| 70.1522 |
| 70.3682 |
| 69.3816 |
| 68.9560 |
| 69.4851 |
| 69.0086 |
| 68.1061 |
| 67.7190 |
| 68.1523 |
| 68.4101 |
| 68.0185 |
| 67.6024 |
| 68.1070 |
| 67.2089 |
| 67.1581 |
| 67.2566 |
| 67.0642 |
| 65.9148 |
| 65.1533 |
| 64.5602 |
| 63.6899 |
| 63.1680 |
| 62.3925 |
| 62.0408 |
| 62.7124 |
| 61.6097 |
| 60.3464 |
| 53.8655 |
| 53.8728 |
| 53.8737 |
| 53.8705 |
| 34.7975 |
| 34.7965 |
| 34.7998 |
| 34.7970 |
| 9.1151 |
| 9.1162 |
| 9.1166 |
| 9.1160 |
| 34.6064 |
| 34.6040 |
| 34.6020 |
| 34.6010 |
| 34.6029 |
| 34.6036 |
| 34.6066 |
| 35.3964 |
| 35.3951 |
| 35.3933 |
| 35.3969 |
| 34.9315 |
| 34.9311 |
| 34.9348 |
| 34.9351 |
| 34.9309 |
| 24.7122 |
| 24.7095 |
| 24.7093 |
| 24.7113 |
| 24.7924 |
| 24.7901 |
| 24.7926 |
| 20.9813 |
| 20.9786 |
| 20.9814 |
| 20.9818 |
| 20.8787 |
| 20.8781 |
| 20.8799 |
| 20.8772 |
| 20.8798 |
| 20.8760 |
| 17.7659 |
| 15.9262 |
| 15.9248 |
| 15.9242 |
| 15.9256 |
| 15.9261 |
| 16.8916 |
| 16.8893 |
| 16.8918 |
| 16.8892 |
| 13.6226 |
| 13.6231 |
| 6.9958 |
| 6.9964 |
| 6.9962 |
| 6.9965 |
| 6.9958 |
| 6.9964 |
| 6.9963 |
| 6.9956 |
| 6.9965 |
| 6.9955 |
| 6.9960 |
| 6.9959 |
| 6.9967 |
| 1.4184 |
| 1.4182 |
| 1.4183 |
| 1.4629 |
| 1.4628 |
| 1.4629 |
| 1.6155 |
| 1.6154 |