Historique des taux quotidiens SRG /IEP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.000224905 livre irlandaise
le minimum le
1 florin surinamais = 0.000018940 livre irlandaise
Date | SRG/IEP |
---|---|
0.000019211 | |
0.000019260 | |
0.000019321 | |
0.000019356 | |
0.000019466 | |
0.000019447 | |
0.000019281 | |
0.000019271 | |
0.000019263 | |
0.000019247 | |
0.000019245 | |
0.000019283 | |
0.000019269 | |
0.000019369 | |
0.000019369 | |
0.000019406 | |
0.000019286 | |
0.000019248 | |
0.000019224 | |
0.000019215 | |
0.000019169 | |
0.000019168 | |
0.000019274 | |
0.000019427 | |
0.000019304 | |
0.000019172 | |
0.000019180 | |
0.000019416 | |
0.000019369 | |
0.000019471 | |
0.000019499 | |
0.000019576 | |
0.000019555 | |
0.000019597 | |
0.000019478 | |
0.000019475 | |
0.000019411 | |
0.000019308 | |
0.000019320 | |
0.000019214 | |
0.000019213 | |
0.000019183 | |
0.000019179 | |
0.000019078 | |
0.000018987 | |
0.000019219 | |
0.000019271 | |
0.000019241 | |
0.000019251 | |
0.000019492 | |
0.000019559 | |
0.000019502 | |
0.000019448 | |
0.000019435 | |
0.000019283 | |
0.000019331 | |
0.000019404 | |
0.000019240 | |
0.000022062 | |
0.000022207 | |
0.000022318 | |
0.000022212 | |
0.000022853 | |
0.000022547 | |
0.000022370 | |
0.000022398 | |
0.000022564 | |
0.000023168 | |
0.000023274 | |
0.000023386 | |
0.000023612 | |
0.000023504 | |
0.000023457 | |
0.000024261 | |
0.000025331 | |
0.000025570 | |
0.000026548 | |
0.000027453 | |
0.000027633 | |
0.000028408 | |
0.000028733 | |
0.000028260 | |
0.000029752 | |
0.000028422 | |
0.000029232 | |
0.000030834 | |
0.000032139 | |
0.000032504 | |
0.000032374 | |
0.000032906 | |
0.000031890 | |
0.000032650 | |
0.000034575 | |
0.000034988 | |
0.000033996 | |
0.000033886 | |
0.000034568 | |
0.000034729 | |
0.000034190 | |
0.000035213 | |
0.000035404 | |
0.000036295 | |
0.000036004 | |
0.000036063 | |
0.000035605 | |
0.000034739 | |
0.000035124 | |
0.000035198 | |
0.000034444 | |
0.000033765 | |
0.000034501 | |
0.000033592 | |
0.000034153 | |
0.000033207 | |
0.000032595 | |
0.000033075 | |
0.000033397 | |
0.000037081 | |
0.000032572 | |
0.000032573 | |
0.000032563 | |
0.000032601 | |
0.000032617 | |
0.000032148 | |
0.000031814 | |
0.000031754 | |
0.000031778 | |
0.000031799 | |
0.000031946 | |
0.000031597 | |
0.000031478 | |
0.000031494 | |
0.000031297 | |
0.000031265 | |
0.000031386 | |
0.000031339 | |
0.000031360 | |
0.000031411 | |
0.000031021 | |
0.000031444 | |
0.000031846 | |
0.000031826 | |
0.000031753 | |
0.000031661 | |
0.000031918 | |
0.000031039 | |
0.000046219 | |
0.000046085 | |
0.000046037 | |
0.000046291 | |
0.000046198 | |
0.000046667 | |
0.000046489 | |
0.000046680 | |
0.000047195 | |
0.000047762 | |
0.000047662 | |
0.000047096 | |
0.000047338 | |
0.000046636 | |
0.000046302 | |
0.000046401 | |
0.000046747 | |
0.000046489 | |
0.000046221 | |
0.000046343 | |
0.000046187 | |
0.000045689 | |
0.000046176 | |
0.000046144 | |
0.000046197 | |
0.000046326 | |
0.000046893 | |
0.000047211 | |
0.000047492 | |
0.000047271 | |
0.000048217 | |
0.000047529 | |
0.000047663 | |
0.000047628 | |
0.000047738 | |
0.000091128 | |
0.000090659 | |
0.000090005 | |
0.000090139 | |
0.000088918 | |
0.000090147 | |
0.000089845 | |
0.000090520 | |
0.000090643 | |
0.000090323 | |
0.000093073 | |
0.000094390 | |
0.000094431 | |
0.000094366 | |
0.000094852 | |
0.000094612 | |
0.000094451 | |
0.000096178 | |
0.000097376 | |
0.000098316 | |
0.000098381 | |
0.000097310 | |
0.000097682 | |
0.000097188 | |
0.000097613 | |
0.000098681 | |
0.000096499 | |
0.000098303 | |
0.000095762 | |
0.000092676 | |
0.000095395 | |
0.000098154 | |
0.000097949 | |
0.000096918 | |
0.000096222 | |
0.000096238 | |
0.000095867 | |
0.000095442 | |
0.000094810 | |
0.000095173 | |
0.000095836 | |
0.000095248 | |
0.000095861 | |
0.000096613 | |
0.000096468 | |
0.000096266 | |
0.000096107 | |
0.000095423 | |
0.000096135 | |
0.000094985 | |
0.000096081 | |
0.000096559 | |
0.000097514 | |
0.000096595 | |
0.000096219 | |
0.000096566 | |
0.000096077 | |
0.000095375 | |
0.000095473 | |
0.000094668 | |
0.000094775 | |
0.000095302 | |
0.000095106 | |
0.000094058 | |
0.000094471 | |
0.000093534 | |
0.000092994 | |
0.000094376 | |
0.000093884 | |
0.000094874 | |
0.000094704 | |
0.000095452 | |
0.000094369 | |
0.000094805 | |
0.000095211 | |
0.000094231 | |
0.000093803 | |
0.000094351 | |
0.000094483 | |
0.000093555 | |
0.000093542 | |
0.000094266 | |
0.000093632 | |
0.000093516 | |
0.000094161 | |
0.000093821 | |
0.000092701 | |
0.000092821 | |
0.000093049 | |
0.000092600 | |
0.000092591 | |
0.000092669 | |
0.000092957 | |
0.000093622 | |
0.000092924 | |
0.000093688 | |
0.000093274 | |
0.000092795 | |
0.000094490 | |
0.000093311 | |
0.000093289 | |
0.000092181 | |
0.000091543 | |
0.000092644 | |
0.000091305 | |
0.000090002 | |
0.000090827 | |
0.000091635 | |
0.000090936 | |
0.000091072 | |
0.000092932 | |
0.000092969 | |
0.000091835 | |
0.000090710 | |
0.000090587 | |
0.000090529 | |
0.000089905 | |
0.000091023 | |
0.000090612 | |
0.000091307 | |
0.000089932 | |
0.000090439 | |
0.000090791 | |
0.000090251 | |
0.000088436 | |
0.000089234 | |
0.000087764 | |
0.000086576 | |
0.000085871 | |
0.000086166 | |
0.000085949 | |
0.000085514 | |
0.000086384 | |
0.000086288 | |
0.000086290 | |
0.000085136 | |
0.000086549 | |
0.000085278 | |
0.000085948 | |
0.000087049 | |
0.000087591 | |
0.000088808 | |
0.000089379 | |
0.000089935 | |
0.000090583 | |
0.000090311 | |
0.000089582 | |
0.000089265 | |
0.000089852 | |
0.000090727 | |
0.000089867 | |
0.000089642 | |
0.000090251 | |
0.000089966 | |
0.000088904 | |
0.000088582 | |
0.000088756 | |
0.000088780 | |
0.000089257 | |
0.000090077 | |
0.000089792 | |
0.000089470 | |
0.000090366 | |
0.000091061 | |
0.000092204 | |
0.000092262 | |
0.000092222 | |
0.000093638 | |
0.000093500 | |
0.000093196 | |
0.000093064 | |
0.000093330 | |
0.000093143 | |
0.000095577 | |
0.000095474 | |
0.000095651 | |
0.000096401 | |
0.000098168 | |
0.000098407 | |
0.000097829 | |
0.000096260 | |
0.000097727 | |
0.000098261 | |
0.000098847 | |
0.000098465 | |
0.000098030 | |
0.000098311 | |
0.000097658 | |
0.000098496 | |
0.000098799 | |
0.000098920 | |
0.000100040 | |
0.000099935 | |
0.000102116 | |
0.000102399 | |
0.000098429 | |
0.000100414 | |
0.000101760 | |
0.000100588 | |
0.000100148 | |
0.000098626 | |
0.000099147 | |
0.000099635 | |
0.000098943 | |
0.000098289 | |
0.000098264 | |
0.000098163 | |
0.000098756 | |
0.000098554 | |
0.000098589 | |
0.000098782 | |
0.000098050 | |
0.000098612 | |
0.000098990 | |
0.000098948 | |
0.000100484 | |
0.000100192 | |
0.000100406 | |
0.000099979 | |
0.000099284 | |
0.000111035 | |
0.000113326 | |
0.000116113 | |
0.000114790 | |
0.000116860 | |
0.000124135 | |
0.000123874 | |
0.000125615 | |
0.000125702 | |
0.000130781 | |
0.000152526 | |
0.000176190 | |
0.000176209 | |
0.000177885 | |
0.000179840 | |
0.000178940 | |
0.000177485 | |
0.000175343 | |
0.000177754 | |
0.000180614 | |
0.000182346 | |
0.000180427 | |
0.000181293 | |
0.000180569 | |
0.000182908 | |
0.000184163 | |
0.000182047 | |
0.000186759 | |
0.000186853 | |
0.000224905 | |
0.000224059 |