Historique des taux quotidiens IEP /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 52 797.4869 florin surinamais
le minimum le
1 livre irlandaise = 4 446.3307 florin surinamais
Date | IEP/SRG |
---|---|
52 054.3092 | |
51 921.3677 | |
51 756.4287 | |
51 662.5950 | |
51 372.7138 | |
51 422.7415 | |
51 865.6262 | |
51 890.6400 | |
51 913.4953 | |
51 956.0315 | |
51 961.8723 | |
51 859.5314 | |
51 897.3696 | |
51 627.6772 | |
51 628.6930 | |
51 529.2725 | |
51 851.4051 | |
51 953.2381 | |
52 019.0105 | |
52 042.1198 | |
52 166.4271 | |
52 170.4903 | |
51 883.7834 | |
51 474.5468 | |
51 804.0439 | |
52 158.9357 | |
52 137.7310 | |
51 505.1475 | |
51 630.0897 | |
51 358.7467 | |
51 284.9749 | |
51 083.0866 | |
51 138.3202 | |
51 027.9799 | |
51 338.8118 | |
51 349.0967 | |
51 516.8291 | |
51 792.9971 | |
51 758.8412 | |
52 045.8020 | |
52 048.5954 | |
52 128.3350 | |
52 140.0166 | |
52 416.1846 | |
52 667.8467 | |
52 032.0888 | |
51 892.1637 | |
51 972.2842 | |
51 946.6354 | |
51 303.3861 | |
51 128.4162 | |
51 277.3565 | |
51 419.8211 | |
51 453.3422 | |
51 858.5156 | |
51 730.2721 | |
51 536.1291 | |
51 976.3473 | |
45 327.1099 | |
45 029.9912 | |
44 805.8824 | |
45 021.4840 | |
43 757.5867 | |
44 352.5859 | |
44 703.5416 | |
44 646.2764 | |
44 318.8109 | |
43 162.2065 | |
42 965.9050 | |
42 760.0805 | |
42 350.9708 | |
42 546.1296 | |
42 631.9639 | |
41 219.1263 | |
39 477.6805 | |
39 108.1868 | |
37 667.7959 | |
36 425.6111 | |
36 188.8050 | |
35 200.8218 | |
34 803.3938 | |
35 385.6956 | |
33 611.3636 | |
35 184.1882 | |
34 208.9024 | |
32 431.9039 | |
31 114.9316 | |
30 765.7536 | |
30 889.4261 | |
30 389.1493 | |
31 357.3246 | |
30 627.7331 | |
28 922.9828 | |
28 581.4232 | |
29 415.6411 | |
29 510.4906 | |
28 928.3157 | |
28 793.9774 | |
29 248.5436 | |
28 398.7079 | |
28 245.7045 | |
27 552.0466 | |
27 774.5047 | |
27 729.4290 | |
28 086.0984 | |
28 785.8511 | |
28 470.8290 | |
28 410.5165 | |
29 032.4342 | |
29 616.1328 | |
28 984.8190 | |
29 769.0092 | |
29 279.9061 | |
30 113.8701 | |
30 679.2845 | |
30 234.1143 | |
29 942.5824 | |
26 967.9670 | |
30 701.2509 | |
30 700.2352 | |
30 709.3773 | |
30 674.0786 | |
30 658.8417 | |
31 106.4244 | |
31 433.1280 | |
31 492.5517 | |
31 468.2997 | |
31 447.4760 | |
31 302.5989 | |
31 648.8565 | |
31 768.5928 | |
31 751.5783 | |
31 952.4508 | |
31 984.9561 | |
31 861.5376 | |
31 909.1528 | |
31 888.2021 | |
31 836.0159 | |
32 235.8564 | |
31 802.4948 | |
31 401.2575 | |
31 420.5576 | |
31 493.0596 | |
31 584.3538 | |
31 330.0252 | |
32 217.0643 | |
21 636.0829 | |
21 699.1889 | |
21 721.6633 | |
21 602.4348 | |
21 645.7329 | |
21 428.4807 | |
21 510.6328 | |
21 422.5130 | |
21 188.7542 | |
20 936.9651 | |
20 980.8981 | |
21 233.4490 | |
21 124.8864 | |
21 442.8288 | |
21 597.4829 | |
21 551.3914 | |
21 391.9123 | |
21 510.3788 | |
21 635.3211 | |
21 578.3098 | |
21 651.3198 | |
21 887.2371 | |
21 656.1448 | |
21 671.2547 | |
21 646.4948 | |
21 585.9283 | |
21 324.9971 | |
21 181.6437 | |
21 056.1935 | |
21 154.5982 | |
20 739.6478 | |
21 039.9409 | |
20 980.6441 | |
20 996.1349 | |
20 947.7579 | |
10 973.5463 | |
11 030.3671 | |
11 110.5002 | |
11 094.0190 | |
11 246.3368 | |
11 093.0413 | |
11 130.2700 | |
11 047.3181 | |
11 032.2971 | |
11 071.3415 | |
10 744.2062 | |
10 594.3771 | |
10 589.7045 | |
10 597.0689 | |
10 542.7622 | |
10 569.4521 | |
10 587.4697 | |
10 397.3645 | |
10 269.5146 | |
10 171.2750 | |
10 164.5961 | |
10 276.3966 | |
10 237.3394 | |
10 289.3352 | |
10 244.5516 | |
10 133.6907 | |
10 362.8023 | |
10 172.6336 | |
10 442.5799 | |
10 790.2342 | |
10 482.7671 | |
10 188.0863 | |
10 209.3925 | |
10 318.0440 | |
10 392.5903 | |
10 390.9143 | |
10 431.1650 | |
10 477.5485 | |
10 547.3968 | |
10 507.1969 | |
10 434.5044 | |
10 498.8801 | |
10 431.7998 | |
10 350.5366 | |
10 366.1544 | |
10 387.8415 | |
10 405.0718 | |
10 479.6309 | |
10 402.0245 | |
10 527.9698 | |
10 407.9034 | |
10 356.3647 | |
10 254.9380 | |
10 352.5428 | |
10 392.9078 | |
10 355.5775 | |
10 408.2970 | |
10 484.8876 | |
10 474.1583 | |
10 563.2431 | |
10 551.2695 | |
10 492.9250 | |
10 514.6375 | |
10 631.7455 | |
10 585.2731 | |
10 691.3343 | |
10 753.4118 | |
10 595.9135 | |
10 651.3883 | |
10 540.3116 | |
10 559.1926 | |
10 476.4184 | |
10 596.7515 | |
10 547.9809 | |
10 502.9560 | |
10 612.2296 | |
10 660.6701 | |
10 598.7323 | |
10 583.8637 | |
10 688.8583 | |
10 690.3693 | |
10 608.3315 | |
10 680.0717 | |
10 693.4040 | |
10 620.0893 | |
10 658.6512 | |
10 787.4027 | |
10 773.4483 | |
10 747.0758 | |
10 799.1478 | |
10 800.1381 | |
10 791.0849 | |
10 757.6654 | |
10 681.2145 | |
10 761.5381 | |
10 673.6722 | |
10 721.1477 | |
10 776.4194 | |
10 583.1653 | |
10 716.8560 | |
10 719.3320 | |
10 848.1977 | |
10 923.8614 | |
10 794.0434 | |
10 952.2782 | |
11 110.8177 | |
11 009.9497 | |
10 912.8528 | |
10 996.7317 | |
10 980.3267 | |
10 760.5985 | |
10 756.2306 | |
10 889.0452 | |
11 024.1580 | |
11 039.1536 | |
11 046.1372 | |
11 122.8167 | |
10 986.1802 | |
11 036.0174 | |
10 952.0877 | |
11 119.4646 | |
11 057.1458 | |
11 014.2795 | |
11 080.1662 | |
11 307.5636 | |
11 206.5051 | |
11 394.1724 | |
11 550.4899 | |
11 645.3901 | |
11 605.5711 | |
11 634.8513 | |
11 694.0338 | |
11 576.2655 | |
11 589.0391 | |
11 588.8360 | |
11 745.8645 | |
11 554.2102 | |
11 726.3359 | |
11 634.9021 | |
11 487.7521 | |
11 416.6976 | |
11 260.2277 | |
11 188.2717 | |
11 119.1979 | |
11 039.5854 | |
11 072.9033 | |
11 162.9150 | |
11 202.5943 | |
11 129.4320 | |
11 022.1138 | |
11 127.5528 | |
11 155.4363 | |
11 080.1789 | |
11 115.2617 | |
11 248.0383 | |
11 289.0254 | |
11 266.8558 | |
11 263.8465 | |
11 203.5720 | |
11 101.6502 | |
11 136.8727 | |
11 176.8948 | |
11 066.1102 | |
10 981.6472 | |
10 845.4932 | |
10 838.6493 | |
10 843.4235 | |
10 679.4368 | |
10 695.1308 | |
10 730.0994 | |
10 745.3109 | |
10 714.6975 | |
10 736.1307 | |
10 462.8068 | |
10 474.1075 | |
10 454.6551 | |
10 373.3665 | |
10 186.6134 | |
10 161.8535 | |
10 221.9121 | |
10 388.5652 | |
10 232.5779 | |
10 176.9507 | |
10 116.6889 | |
10 155.8477 | |
10 200.9487 | |
10 171.8337 | |
10 239.7900 | |
10 152.7368 | |
10 121.5520 | |
10 109.1467 | |
9 996.0384 | |
10 006.5265 | |
9 792.8168 | |
9 765.7206 | |
10 159.6569 | |
9 958.7335 | |
9 827.0363 | |
9 941.5667 | |
9 985.2329 | |
10 139.3411 | |
10 086.0248 | |
10 036.6319 | |
10 106.7850 | |
10 174.0938 | |
10 176.6460 | |
10 187.1721 | |
10 126.0088 | |
10 146.7055 | |
10 143.0741 | |
10 123.3424 | |
10 198.8537 | |
10 140.7632 | |
10 101.9981 | |
10 106.3025 | |
9 951.8007 | |
9 980.8523 | |
9 959.5715 | |
10 002.0824 | |
10 072.0703 | |
9 006.2014 | |
8 824.0956 | |
8 612.2906 | |
8 711.5714 | |
8 557.2220 | |
8 055.7263 | |
8 072.7408 | |
7 960.8641 | |
7 955.3154 | |
7 646.3881 | |
6 556.2545 | |
5 675.7038 | |
5 675.0943 | |
5 621.6003 | |
5 560.5005 | |
5 588.4728 | |
5 634.2850 | |
5 703.1175 | |
5 625.7650 | |
5 536.6548 | |
5 484.0749 | |
5 542.4194 | |
5 515.9327 | |
5 538.0515 | |
5 467.2255 | |
5 429.9714 | |
5 493.0901 | |
5 354.4855 | |
5 351.8063 | |
4 446.3307 | |
4 463.1040 |