Historique des taux quotidiens SRG /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0115199 franc belge
le minimum le
1 florin surinamais = 0.0009701 franc belge
Historique des prix BEF / SRG
Date | SRG/BEF |
| 0.0009840 |
| 0.0009865 |
| 0.0009897 |
| 0.0009915 |
| 0.0009970 |
| 0.0009961 |
| 0.0009876 |
| 0.0009871 |
| 0.0009867 |
| 0.0009859 |
| 0.0009857 |
| 0.0009877 |
| 0.0009870 |
| 0.0009921 |
| 0.0009921 |
| 0.0009940 |
| 0.0009878 |
| 0.0009859 |
| 0.0009847 |
| 0.0009842 |
| 0.0009819 |
| 0.0009818 |
| 0.0009872 |
| 0.0009951 |
| 0.0009887 |
| 0.0009820 |
| 0.0009824 |
| 0.0009945 |
| 0.0009921 |
| 0.0009973 |
| 0.0009988 |
| 0.0010027 |
| 0.0010016 |
| 0.0010038 |
| 0.0009977 |
| 0.0009975 |
| 0.0009943 |
| 0.0009890 |
| 0.0009896 |
| 0.0009842 |
| 0.0009841 |
| 0.0009826 |
| 0.0009824 |
| 0.0009772 |
| 0.0009725 |
| 0.0009844 |
| 0.0009871 |
| 0.0009855 |
| 0.0009860 |
| 0.0009984 |
| 0.0010018 |
| 0.0009989 |
| 0.0009961 |
| 0.0009955 |
| 0.0009877 |
| 0.0009902 |
| 0.0009939 |
| 0.0009855 |
| 0.0011300 |
| 0.0011375 |
| 0.0011432 |
| 0.0011377 |
| 0.0011706 |
| 0.0011549 |
| 0.0011458 |
| 0.0011473 |
| 0.0011557 |
| 0.0011867 |
| 0.0011921 |
| 0.0011979 |
| 0.0012094 |
| 0.0012039 |
| 0.0012015 |
| 0.0012427 |
| 0.0012975 |
| 0.0013097 |
| 0.0013598 |
| 0.0014062 |
| 0.0014154 |
| 0.0014551 |
| 0.0014717 |
| 0.0014475 |
| 0.0015239 |
| 0.0014558 |
| 0.0014973 |
| 0.0015793 |
| 0.0016462 |
| 0.0016649 |
| 0.0016582 |
| 0.0016855 |
| 0.0016335 |
| 0.0016724 |
| 0.0017709 |
| 0.0017921 |
| 0.0017413 |
| 0.0017357 |
| 0.0017706 |
| 0.0017789 |
| 0.0017512 |
| 0.0018036 |
| 0.0018134 |
| 0.0018591 |
| 0.0018442 |
| 0.0018472 |
| 0.0018237 |
| 0.0017794 |
| 0.0017991 |
| 0.0018029 |
| 0.0017643 |
| 0.0017295 |
| 0.0017672 |
| 0.0017206 |
| 0.0017494 |
| 0.0017009 |
| 0.0016696 |
| 0.0016941 |
| 0.0017106 |
| 0.0018993 |
| 0.0016684 |
| 0.0016684 |
| 0.0016679 |
| 0.0016698 |
| 0.0016707 |
| 0.0016466 |
| 0.0016295 |
| 0.0016265 |
| 0.0016277 |
| 0.0016288 |
| 0.0016363 |
| 0.0016184 |
| 0.0016123 |
| 0.0016132 |
| 0.0016030 |
| 0.0016014 |
| 0.0016076 |
| 0.0016052 |
| 0.0016063 |
| 0.0016089 |
| 0.0015889 |
| 0.0016106 |
| 0.0016312 |
| 0.0016302 |
| 0.0016264 |
| 0.0016217 |
| 0.0016349 |
| 0.0015899 |
| 0.0023674 |
| 0.0023605 |
| 0.0023581 |
| 0.0023711 |
| 0.0023663 |
| 0.0023903 |
| 0.0023812 |
| 0.0023910 |
| 0.0024174 |
| 0.0024464 |
| 0.0024413 |
| 0.0024123 |
| 0.0024247 |
| 0.0023887 |
| 0.0023716 |
| 0.0023767 |
| 0.0023944 |
| 0.0023812 |
| 0.0023675 |
| 0.0023737 |
| 0.0023657 |
| 0.0023402 |
| 0.0023652 |
| 0.0023636 |
| 0.0023663 |
| 0.0023729 |
| 0.0024019 |
| 0.0024182 |
| 0.0024326 |
| 0.0024213 |
| 0.0024697 |
| 0.0024345 |
| 0.0024414 |
| 0.0024395 |
| 0.0024452 |
| 0.0046677 |
| 0.0046436 |
| 0.0046102 |
| 0.0046170 |
| 0.0045545 |
| 0.0046174 |
| 0.0046020 |
| 0.0046365 |
| 0.0046428 |
| 0.0046265 |
| 0.0047673 |
| 0.0048347 |
| 0.0048369 |
| 0.0048335 |
| 0.0048584 |
| 0.0048461 |
| 0.0048379 |
| 0.0049264 |
| 0.0049877 |
| 0.0050359 |
| 0.0050392 |
| 0.0049843 |
| 0.0050034 |
| 0.0049781 |
| 0.0049998 |
| 0.0050545 |
| 0.0049428 |
| 0.0050352 |
| 0.0049050 |
| 0.0047470 |
| 0.0048862 |
| 0.0050275 |
| 0.0050171 |
| 0.0049642 |
| 0.0049286 |
| 0.0049294 |
| 0.0049104 |
| 0.0048887 |
| 0.0048563 |
| 0.0048749 |
| 0.0049088 |
| 0.0048787 |
| 0.0049101 |
| 0.0049486 |
| 0.0049412 |
| 0.0049309 |
| 0.0049227 |
| 0.0048877 |
| 0.0049241 |
| 0.0048652 |
| 0.0049214 |
| 0.0049459 |
| 0.0049948 |
| 0.0049477 |
| 0.0049285 |
| 0.0049462 |
| 0.0049212 |
| 0.0048852 |
| 0.0048902 |
| 0.0048490 |
| 0.0048545 |
| 0.0048815 |
| 0.0048714 |
| 0.0048178 |
| 0.0048389 |
| 0.0047909 |
| 0.0047632 |
| 0.0048340 |
| 0.0048089 |
| 0.0048595 |
| 0.0048509 |
| 0.0048892 |
| 0.0048337 |
| 0.0048560 |
| 0.0048768 |
| 0.0048266 |
| 0.0048047 |
| 0.0048328 |
| 0.0048395 |
| 0.0047920 |
| 0.0047913 |
| 0.0048284 |
| 0.0047960 |
| 0.0047900 |
| 0.0048230 |
| 0.0048056 |
| 0.0047482 |
| 0.0047544 |
| 0.0047661 |
| 0.0047431 |
| 0.0047426 |
| 0.0047466 |
| 0.0047614 |
| 0.0047954 |
| 0.0047596 |
| 0.0047988 |
| 0.0047776 |
| 0.0047531 |
| 0.0048399 |
| 0.0047795 |
| 0.0047784 |
| 0.0047216 |
| 0.0046889 |
| 0.0047453 |
| 0.0046768 |
| 0.0046100 |
| 0.0046523 |
| 0.0046936 |
| 0.0046578 |
| 0.0046648 |
| 0.0047601 |
| 0.0047620 |
| 0.0047039 |
| 0.0046463 |
| 0.0046399 |
| 0.0046370 |
| 0.0046050 |
| 0.0046623 |
| 0.0046413 |
| 0.0046768 |
| 0.0046064 |
| 0.0046324 |
| 0.0046504 |
| 0.0046228 |
| 0.0045298 |
| 0.0045707 |
| 0.0044954 |
| 0.0044345 |
| 0.0043984 |
| 0.0044135 |
| 0.0044024 |
| 0.0043801 |
| 0.0044247 |
| 0.0044198 |
| 0.0044199 |
| 0.0043608 |
| 0.0044331 |
| 0.0043680 |
| 0.0044024 |
| 0.0044588 |
| 0.0044865 |
| 0.0045489 |
| 0.0045781 |
| 0.0046065 |
| 0.0046398 |
| 0.0046258 |
| 0.0045885 |
| 0.0045723 |
| 0.0046023 |
| 0.0046471 |
| 0.0046031 |
| 0.0045916 |
| 0.0046228 |
| 0.0046082 |
| 0.0045538 |
| 0.0045372 |
| 0.0045462 |
| 0.0045474 |
| 0.0045719 |
| 0.0046138 |
| 0.0045992 |
| 0.0045828 |
| 0.0046286 |
| 0.0046642 |
| 0.0047228 |
| 0.0047258 |
| 0.0047237 |
| 0.0047962 |
| 0.0047892 |
| 0.0047736 |
| 0.0047668 |
| 0.0047805 |
| 0.0047709 |
| 0.0048955 |
| 0.0048903 |
| 0.0048994 |
| 0.0049378 |
| 0.0050283 |
| 0.0050405 |
| 0.0050109 |
| 0.0049305 |
| 0.0050057 |
| 0.0050331 |
| 0.0050630 |
| 0.0050435 |
| 0.0050212 |
| 0.0050356 |
| 0.0050022 |
| 0.0050451 |
| 0.0050606 |
| 0.0050668 |
| 0.0051241 |
| 0.0051188 |
| 0.0052305 |
| 0.0052450 |
| 0.0050416 |
| 0.0051433 |
| 0.0052123 |
| 0.0051522 |
| 0.0051297 |
| 0.0050517 |
| 0.0050784 |
| 0.0051034 |
| 0.0050680 |
| 0.0050345 |
| 0.0050332 |
| 0.0050280 |
| 0.0050584 |
| 0.0050481 |
| 0.0050499 |
| 0.0050597 |
| 0.0050222 |
| 0.0050510 |
| 0.0050704 |
| 0.0050682 |
| 0.0051469 |
| 0.0051319 |
| 0.0051429 |
| 0.0051210 |
| 0.0050855 |
| 0.0056873 |
| 0.0058047 |
| 0.0059474 |
| 0.0058797 |
| 0.0059857 |
| 0.0063583 |
| 0.0063449 |
| 0.0064341 |
| 0.0064386 |
| 0.0066987 |
| 0.0078126 |
| 0.0090246 |
| 0.0090256 |
| 0.0091115 |
| 0.0092116 |
| 0.0091655 |
| 0.0090910 |
| 0.0089812 |
| 0.0091047 |
| 0.0092513 |
| 0.0093400 |
| 0.0092417 |
| 0.0092860 |
| 0.0092489 |
| 0.0093688 |
| 0.0094330 |
| 0.0093246 |
| 0.0095660 |
| 0.0095708 |
| 0.0115199 |
| 0.0114766 |