Historique des taux quotidiens BEF /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc belge = 1 030.7760 florin surinamais
le minimum le
1 franc belge = 86.8066 florin surinamais
Historique des prix SRG / BEF
Date | BEF/SRG |
| 1 016.2668 |
| 1 013.6713 |
| 1 010.4512 |
| 1 008.6193 |
| 1 002.9598 |
| 1 003.9365 |
| 1 012.5831 |
| 1 013.0714 |
| 1 013.5176 |
| 1 014.3481 |
| 1 014.4621 |
| 1 012.4641 |
| 1 013.2028 |
| 1 007.9376 |
| 1 007.9574 |
| 1 006.0164 |
| 1 012.3054 |
| 1 014.2935 |
| 1 015.5776 |
| 1 016.0288 |
| 1 018.4557 |
| 1 018.5350 |
| 1 012.9376 |
| 1 004.9480 |
| 1 011.3808 |
| 1 018.3094 |
| 1 017.8954 |
| 1 005.5454 |
| 1 007.9847 |
| 1 002.6872 |
| 1 001.2469 |
| 997.3054 |
| 998.3837 |
| 996.2295 |
| 1 002.2980 |
| 1 002.4988 |
| 1 005.7734 |
| 1 011.1651 |
| 1 010.4983 |
| 1 016.1007 |
| 1 016.1552 |
| 1 017.7120 |
| 1 017.9401 |
| 1 023.3317 |
| 1 028.2450 |
| 1 015.8330 |
| 1 013.1012 |
| 1 014.6654 |
| 1 014.1646 |
| 1 001.6064 |
| 998.1904 |
| 1 001.0982 |
| 1 003.8795 |
| 1 004.5340 |
| 1 012.4443 |
| 1 009.9405 |
| 1 006.1502 |
| 1 014.7447 |
| 884.9303 |
| 879.1296 |
| 874.7543 |
| 878.9635 |
| 854.2882 |
| 865.9045 |
| 872.7563 |
| 871.6383 |
| 865.2451 |
| 842.6645 |
| 838.8320 |
| 834.8137 |
| 826.8265 |
| 830.6367 |
| 832.3124 |
| 804.7293 |
| 770.7307 |
| 763.5170 |
| 735.3960 |
| 711.1445 |
| 706.5213 |
| 687.2327 |
| 679.4737 |
| 690.8421 |
| 656.2014 |
| 686.9080 |
| 667.8673 |
| 633.1746 |
| 607.4631 |
| 600.6460 |
| 603.0605 |
| 593.2935 |
| 612.1954 |
| 597.9514 |
| 564.6692 |
| 558.0009 |
| 574.2875 |
| 576.1393 |
| 564.7733 |
| 562.1506 |
| 571.0252 |
| 554.4337 |
| 551.4466 |
| 537.9042 |
| 542.2473 |
| 541.3672 |
| 548.3306 |
| 561.9920 |
| 555.8417 |
| 554.6642 |
| 566.8061 |
| 578.2017 |
| 565.8765 |
| 581.1864 |
| 571.6375 |
| 587.9192 |
| 598.9579 |
| 590.2667 |
| 584.5751 |
| 526.5011 |
| 599.3867 |
| 599.3669 |
| 599.5454 |
| 598.8562 |
| 598.5587 |
| 607.2970 |
| 613.6753 |
| 614.8354 |
| 614.3620 |
| 613.9554 |
| 611.1269 |
| 617.8870 |
| 620.2246 |
| 619.8925 |
| 623.8141 |
| 624.4487 |
| 622.0392 |
| 622.9688 |
| 622.5598 |
| 621.5410 |
| 629.3471 |
| 620.8865 |
| 613.0531 |
| 613.4299 |
| 614.8454 |
| 616.6277 |
| 611.6624 |
| 628.9802 |
| 422.4056 |
| 423.6376 |
| 424.0764 |
| 421.7487 |
| 422.5940 |
| 418.3525 |
| 419.9564 |
| 418.2360 |
| 413.6723 |
| 408.7566 |
| 409.6143 |
| 414.5449 |
| 412.4254 |
| 418.6327 |
| 421.6520 |
| 420.7522 |
| 417.6386 |
| 419.9515 |
| 422.3907 |
| 421.2777 |
| 422.7031 |
| 427.3089 |
| 422.7973 |
| 423.0923 |
| 422.6089 |
| 421.4264 |
| 416.3322 |
| 413.5335 |
| 411.0843 |
| 413.0055 |
| 404.9043 |
| 410.7670 |
| 409.6093 |
| 409.9118 |
| 408.9673 |
| 214.2388 |
| 215.3481 |
| 216.9125 |
| 216.5908 |
| 219.5645 |
| 216.5717 |
| 217.2985 |
| 215.6790 |
| 215.3858 |
| 216.1480 |
| 209.7613 |
| 206.8362 |
| 206.7449 |
| 206.8887 |
| 205.8285 |
| 206.3495 |
| 206.7013 |
| 202.9898 |
| 200.4938 |
| 198.5759 |
| 198.4455 |
| 200.6282 |
| 199.8656 |
| 200.8808 |
| 200.0064 |
| 197.8421 |
| 202.3151 |
| 198.6024 |
| 203.8726 |
| 210.6599 |
| 204.6572 |
| 198.9041 |
| 199.3200 |
| 201.4413 |
| 202.8966 |
| 202.8639 |
| 203.6497 |
| 204.5553 |
| 205.9190 |
| 205.1341 |
| 203.7149 |
| 204.9718 |
| 203.6621 |
| 202.0756 |
| 202.3805 |
| 202.8039 |
| 203.1403 |
| 204.5959 |
| 203.0808 |
| 205.5397 |
| 203.1956 |
| 202.1894 |
| 200.2092 |
| 202.1148 |
| 202.9028 |
| 202.1740 |
| 203.2033 |
| 204.6986 |
| 204.4891 |
| 206.2283 |
| 205.9946 |
| 204.8555 |
| 205.2794 |
| 207.5657 |
| 206.6584 |
| 208.7291 |
| 209.9410 |
| 206.8662 |
| 207.9492 |
| 205.7806 |
| 206.1492 |
| 204.5332 |
| 206.8825 |
| 205.9304 |
| 205.0513 |
| 207.1847 |
| 208.1304 |
| 206.9212 |
| 206.6309 |
| 208.6807 |
| 208.7102 |
| 207.1086 |
| 208.5092 |
| 208.7695 |
| 207.3381 |
| 208.0910 |
| 210.6046 |
| 210.3322 |
| 209.8173 |
| 210.8339 |
| 210.8533 |
| 210.6765 |
| 210.0241 |
| 208.5315 |
| 210.0997 |
| 208.3843 |
| 209.3111 |
| 210.3902 |
| 206.6173 |
| 209.2273 |
| 209.2757 |
| 211.7916 |
| 213.2687 |
| 210.7343 |
| 213.8235 |
| 216.9187 |
| 214.9495 |
| 213.0538 |
| 214.6914 |
| 214.3711 |
| 210.0813 |
| 209.9961 |
| 212.5890 |
| 215.2269 |
| 215.5196 |
| 215.6560 |
| 217.1530 |
| 214.4854 |
| 215.4584 |
| 213.8198 |
| 217.0875 |
| 215.8709 |
| 215.0340 |
| 216.3203 |
| 220.7598 |
| 218.7869 |
| 222.4507 |
| 225.5025 |
| 227.3553 |
| 226.5779 |
| 227.1495 |
| 228.3050 |
| 226.0058 |
| 226.2551 |
| 226.2512 |
| 229.3169 |
| 225.5752 |
| 228.9356 |
| 227.1505 |
| 224.2777 |
| 222.8905 |
| 219.8357 |
| 218.4309 |
| 217.0823 |
| 215.5281 |
| 216.1785 |
| 217.9358 |
| 218.7105 |
| 217.2821 |
| 215.1869 |
| 217.2455 |
| 217.7898 |
| 216.3206 |
| 217.0055 |
| 219.5977 |
| 220.3979 |
| 219.9651 |
| 219.9063 |
| 218.7296 |
| 216.7398 |
| 217.4274 |
| 218.2088 |
| 216.0459 |
| 214.3969 |
| 211.7387 |
| 211.6051 |
| 211.6983 |
| 208.4968 |
| 208.8032 |
| 209.4859 |
| 209.7829 |
| 209.1852 |
| 209.6036 |
| 204.2675 |
| 204.4881 |
| 204.1083 |
| 202.5213 |
| 198.8753 |
| 198.3919 |
| 199.5645 |
| 202.8181 |
| 199.7727 |
| 198.6867 |
| 197.5102 |
| 198.2747 |
| 199.1552 |
| 198.5868 |
| 199.9135 |
| 198.2139 |
| 197.6051 |
| 197.3629 |
| 195.1547 |
| 195.3594 |
| 191.1871 |
| 190.6581 |
| 198.3490 |
| 194.4264 |
| 191.8552 |
| 194.0912 |
| 194.9437 |
| 197.9524 |
| 196.9115 |
| 195.9472 |
| 197.3168 |
| 198.6309 |
| 198.6807 |
| 198.8862 |
| 197.6921 |
| 198.0962 |
| 198.0253 |
| 197.6401 |
| 199.1143 |
| 197.9802 |
| 197.2233 |
| 197.3074 |
| 194.2910 |
| 194.8582 |
| 194.4427 |
| 195.2727 |
| 196.6391 |
| 175.8299 |
| 172.2746 |
| 168.1395 |
| 170.0778 |
| 167.0644 |
| 157.2736 |
| 157.6057 |
| 155.4216 |
| 155.3132 |
| 149.2820 |
| 127.9991 |
| 110.8079 |
| 110.7960 |
| 109.7516 |
| 108.5588 |
| 109.1049 |
| 109.9993 |
| 111.3431 |
| 109.8329 |
| 108.0932 |
| 107.0667 |
| 108.2058 |
| 107.6887 |
| 108.1205 |
| 106.7377 |
| 106.0104 |
| 107.2427 |
| 104.5367 |
| 104.4844 |
| 86.8066 |
| 87.1341 |