Historique des taux quotidiens SRD /KHR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 1 592.6066 riel cambodgien
le minimum le
1 dollar surinamais = 106.8068 riel cambodgien
Historique des prix KHR / SRD
Date | SRD/KHR |
| 125.1163 |
| 125.6826 |
| 122.9198 |
| 119.5815 |
| 118.0946 |
| 116.0192 |
| 115.5094 |
| 115.1898 |
| 115.4763 |
| 115.4679 |
| 114.6752 |
| 115.6585 |
| 115.3608 |
| 112.7421 |
| 111.9655 |
| 111.9311 |
| 111.0117 |
| 111.9073 |
| 110.6369 |
| 111.8626 |
| 111.4880 |
| 111.2268 |
| 109.7037 |
| 109.8111 |
| 109.4873 |
| 108.4728 |
| 108.1571 |
| 108.2184 |
| 108.0925 |
| 108.8196 |
| 108.7922 |
| 108.5214 |
| 108.3690 |
| 108.1640 |
| 107.6725 |
| 107.5862 |
| 107.2733 |
| 108.1924 |
| 108.4654 |
| 107.9393 |
| 108.2044 |
| 107.2856 |
| 106.8736 |
| 107.6158 |
| 109.4508 |
| 109.0174 |
| 110.9570 |
| 109.5060 |
| 109.3603 |
| 109.7618 |
| 110.6189 |
| 110.2149 |
| 110.1542 |
| 110.8933 |
| 110.1643 |
| 110.2989 |
| 108.8115 |
| 109.8222 |
| 119.1862 |
| 120.8384 |
| 119.2640 |
| 122.2174 |
| 126.5668 |
| 127.0280 |
| 128.0188 |
| 127.9925 |
| 129.6023 |
| 129.4977 |
| 130.3029 |
| 130.0053 |
| 129.7613 |
| 130.7237 |
| 128.5351 |
| 132.6757 |
| 134.7368 |
| 137.5832 |
| 139.0680 |
| 142.2307 |
| 144.8008 |
| 144.6117 |
| 149.8185 |
| 143.9069 |
| 150.6740 |
| 147.1514 |
| 153.7834 |
| 159.8475 |
| 166.4318 |
| 167.7846 |
| 169.7498 |
| 174.2457 |
| 168.8874 |
| 172.0819 |
| 180.2860 |
| 181.6276 |
| 182.5598 |
| 183.2675 |
| 186.1193 |
| 186.0831 |
| 188.0933 |
| 192.7077 |
| 193.1324 |
| 193.2209 |
| 194.4700 |
| 194.7866 |
| 194.9733 |
| 194.8012 |
| 197.1170 |
| 197.9888 |
| 198.7629 |
| 196.5222 |
| 200.8909 |
| 197.2148 |
| 194.6363 |
| 192.8147 |
| 191.9123 |
| 191.7976 |
| 192.9908 |
| 209.8116 |
| 189.6417 |
| 188.9587 |
| 189.1009 |
| 189.1148 |
| 189.1903 |
| 188.9757 |
| 189.3883 |
| 189.6106 |
| 189.7332 |
| 190.2963 |
| 190.4788 |
| 190.7108 |
| 192.4778 |
| 190.5816 |
| 191.1285 |
| 190.9967 |
| 191.4895 |
| 190.5512 |
| 189.6581 |
| 190.6108 |
| 190.4153 |
| 191.7040 |
| 190.9751 |
| 193.8378 |
| 194.5809 |
| 195.7963 |
| 190.4210 |
| 194.3244 |
| 288.1999 |
| 287.4361 |
| 288.0151 |
| 287.2432 |
| 286.9504 |
| 286.3677 |
| 286.1570 |
| 285.9386 |
| 285.8429 |
| 285.3310 |
| 286.2728 |
| 286.7693 |
| 286.9254 |
| 286.9153 |
| 287.5611 |
| 287.4683 |
| 288.6169 |
| 288.3526 |
| 287.1574 |
| 286.9436 |
| 288.1562 |
| 287.2468 |
| 285.9367 |
| 284.7326 |
| 286.0868 |
| 286.8233 |
| 287.6630 |
| 286.9835 |
| 286.2038 |
| 286.9163 |
| 287.4643 |
| 287.0756 |
| 289.5117 |
| 289.9766 |
| 290.0000 |
| 289.9709 |
| 288.9636 |
| 548.8068 |
| 551.4691 |
| 550.7619 |
| 550.4853 |
| 548.7918 |
| 549.8788 |
| 550.1827 |
| 552.3747 |
| 549.9454 |
| 548.9194 |
| 551.8569 |
| 549.6596 |
| 549.8299 |
| 544.8018 |
| 545.3210 |
| 552.5493 |
| 553.0205 |
| 553.0726 |
| 549.8872 |
| 551.7563 |
| 550.5642 |
| 546.9217 |
| 543.4288 |
| 543.1742 |
| 545.0523 |
| 544.2237 |
| 543.3088 |
| 548.3866 |
| 544.3820 |
| 546.3929 |
| 546.9986 |
| 548.2541 |
| 548.0716 |
| 546.4586 |
| 544.6314 |
| 544.0944 |
| 545.3722 |
| 546.0758 |
| 545.7960 |
| 544.0494 |
| 545.0557 |
| 546.7134 |
| 545.0525 |
| 544.2160 |
| 543.0539 |
| 546.2049 |
| 543.6709 |
| 545.7270 |
| 544.3823 |
| 545.6137 |
| 547.3520 |
| 550.7163 |
| 549.7004 |
| 550.0874 |
| 548.4024 |
| 550.5456 |
| 550.8069 |
| 547.5257 |
| 548.8658 |
| 548.3853 |
| 547.9902 |
| 547.3226 |
| 547.3983 |
| 546.3879 |
| 550.8362 |
| 544.2265 |
| 548.0295 |
| 546.1266 |
| 545.0520 |
| 543.4228 |
| 543.7743 |
| 545.4359 |
| 544.3991 |
| 543.0623 |
| 545.6763 |
| 544.1545 |
| 541.2598 |
| 538.3536 |
| 536.3375 |
| 538.4807 |
| 515.5540 |
| 527.9977 |
| 536.6724 |
| 536.0333 |
| 537.5593 |
| 537.6779 |
| 538.0091 |
| 538.0852 |
| 538.6973 |
| 538.3483 |
| 540.3600 |
| 539.8784 |
| 538.4373 |
| 540.3592 |
| 540.1687 |
| 542.5045 |
| 541.7001 |
| 546.9746 |
| 542.5045 |
| 544.2705 |
| 546.2388 |
| 547.7343 |
| 546.0002 |
| 547.6778 |
| 550.2570 |
| 549.7798 |
| 548.0606 |
| 548.1668 |
| 546.4215 |
| 544.3896 |
| 546.1255 |
| 545.8571 |
| 544.5433 |
| 543.9278 |
| 542.3783 |
| 544.3818 |
| 545.2808 |
| 544.9624 |
| 545.5633 |
| 544.6767 |
| 546.6115 |
| 546.1592 |
| 545.2076 |
| 545.0402 |
| 544.4076 |
| 542.5756 |
| 538.2365 |
| 537.7610 |
| 531.0188 |
| 535.7531 |
| 530.9263 |
| 534.5943 |
| 531.4272 |
| 540.2958 |
| 536.9574 |
| 542.0042 |
| 541.5536 |
| 541.4120 |
| 537.6264 |
| 542.1496 |
| 543.5166 |
| 547.5106 |
| 543.7644 |
| 543.9278 |
| 544.5722 |
| 547.5104 |
| 548.2458 |
| 545.6454 |
| 545.8535 |
| 548.2456 |
| 544.7394 |
| 545.0415 |
| 545.3632 |
| 545.8438 |
| 546.1226 |
| 546.8255 |
| 548.9821 |
| 547.4309 |
| 548.0563 |
| 547.0136 |
| 548.9830 |
| 549.9652 |
| 549.9747 |
| 550.4420 |
| 547.5104 |
| 548.7890 |
| 546.1281 |
| 545.8220 |
| 545.4639 |
| 543.5237 |
| 544.2587 |
| 543.1770 |
| 542.0604 |
| 541.4484 |
| 537.8443 |
| 538.2830 |
| 540.7791 |
| 537.8565 |
| 532.2355 |
| 531.1071 |
| 532.5343 |
| 530.2117 |
| 528.6323 |
| 528.1949 |
| 530.9090 |
| 532.9339 |
| 532.7593 |
| 530.8337 |
| 534.2764 |
| 536.6850 |
| 539.9663 |
| 539.3540 |
| 536.6573 |
| 541.3100 |
| 540.9363 |
| 542.4371 |
| 548.4559 |
| 549.1092 |
| 546.6344 |
| 551.9534 |
| 550.3741 |
| 552.3878 |
| 560.6087 |
| 578.1309 |
| 581.7593 |
| 569.6684 |
| 547.7388 |
| 535.9540 |
| 524.8582 |
| 534.3134 |
| 546.5869 |
| 571.6245 |
| 550.3042 |
| 568.8144 |
| 564.8570 |
| 570.5548 |
| 577.2849 |
| 569.5744 |
| 578.5926 |
| 572.1389 |
| 573.4514 |
| 579.7265 |
| 578.7216 |
| 625.9970 |
| 625.8833 |
| 646.4074 |
| 661.5608 |
| 667.5775 |
| 727.7345 |
| 726.4128 |
| 711.6504 |
| 709.6122 |
| 757.2965 |
| 844.0223 |
| 998.8811 |
| 1 001.0375 |
| 994.6723 |
| 995.6632 |
| 1 000.7024 |
| 999.3379 |
| 1 005.8029 |
| 1 009.1503 |
| 1 006.2291 |
| 1 009.8649 |
| 1 006.8352 |
| 1 010.9851 |
| 1 010.2114 |
| 1 017.8689 |
| 1 019.4625 |
| 1 015.4129 |
| 1 066.4305 |
| 1 055.7432 |
| 1 142.2957 |
| 1 222.9165 |
| 1 236.2149 |
| 1 233.4510 |
| 1 229.8033 |
| 1 229.0428 |
| 1 239.4545 |
| 1 243.3373 |
| 1 241.6898 |
| 1 250.5617 |
| 1 249.6977 |
| 1 250.9744 |
| 1 249.5885 |
| 1 249.3848 |
| 1 250.8072 |
| 1 257.4199 |
| 1 255.1339 |
| 1 251.5499 |
| 1 248.2239 |
| 1 239.4444 |
| 1 253.7641 |
| 1 249.1930 |
| 1 236.8561 |
| 1 242.1832 |
| 1 244.6217 |
| 1 229.4548 |
| 1 223.8449 |
| 1 217.1885 |
| 1 217.1862 |
| 1 228.5996 |
| 1 227.2707 |
| 1 224.1175 |
| 1 207.1417 |
| 1 224.1578 |
| 1 226.2086 |
| 1 207.6447 |
| 1 229.4576 |
| 1 232.7873 |
| 1 233.8049 |
| 1 234.5029 |
| 1 236.4118 |
| 1 221.3019 |
| 1 219.8385 |
| 1 234.8995 |
| 1 237.6437 |
| 1 222.7279 |
| 1 237.3035 |
| 1 238.0756 |
| 1 230.5735 |
| 1 235.2746 |
| 1 237.5285 |
| 1 239.5601 |
| 1 237.5472 |
| 1 233.4653 |
| 1 228.2513 |
| 1 232.9570 |
| 1 232.4232 |
| 1 235.4346 |
| 1 232.6030 |
| 1 229.8185 |
| 1 236.0242 |
| 1 246.4983 |
| 1 238.6143 |
| 1 241.2284 |
| 1 223.9490 |
| 1 235.1194 |
| 1 218.4225 |
| 1 215.7536 |
| 1 234.2804 |
| 1 224.6066 |
| 1 221.7870 |
| 1 220.8654 |
| 1 222.0166 |
| 1 220.6937 |
| 1 219.3631 |
| 1 220.7263 |
| 1 218.8674 |
| 1 218.4553 |
| 1 220.8247 |
| 1 214.4991 |
| 1 213.4449 |
| 1 230.2583 |
| 1 223.5698 |
| 1 226.0898 |
| 1 222.8163 |
| 1 221.6137 |
| 1 216.5999 |
| 1 217.3896 |
| 1 217.4365 |
| 1 215.4369 |
| 1 212.3699 |
| 1 210.1312 |
| 1 209.8478 |
| 1 213.5586 |
| 1 217.9892 |
| 1 214.6520 |
| 1 215.9179 |
| 1 214.9112 |
| 1 220.0341 |
| 1 222.7506 |
| 1 213.9683 |
| 1 215.3609 |
| 1 215.3013 |
| 1 219.3797 |
| 1 213.7047 |
| 1 213.5141 |
| 1 211.6131 |
| 1 226.1227 |
| 1 231.0857 |
| 1 238.8195 |
| 1 241.2744 |
| 1 234.9499 |
| 1 239.6619 |
| 1 232.6490 |
| 1 233.4155 |
| 1 240.0913 |
| 1 243.4181 |
| 1 242.8430 |
| 1 243.8188 |
| 1 241.6893 |
| 1 243.8920 |
| 1 249.7519 |
| 1 233.1345 |
| 1 228.9670 |
| 1 229.8513 |
| 1 248.3263 |
| 1 254.2496 |
| 1 219.3020 |
| 1 228.2947 |
| 1 226.9739 |
| 1 217.4313 |
| 1 215.8128 |
| 1 217.0236 |
| 1 216.7143 |
| 1 215.0352 |
| 1 216.8897 |
| 1 216.1107 |
| 1 213.0911 |
| 1 213.3301 |
| 1 221.4471 |
| 1 213.9649 |
| 1 210.2190 |
| 1 215.4108 |
| 1 225.4491 |
| 1 213.5599 |
| 1 215.2040 |
| 1 217.8642 |
| 1 212.4544 |
| 1 216.5268 |
| 1 215.6662 |
| 1 217.8488 |
| 1 217.8810 |
| 1 222.5007 |
| 1 216.1879 |
| 1 216.8441 |
| 1 219.7258 |
| 1 214.8699 |
| 1 221.1543 |
| 1 222.6563 |
| 1 228.6562 |
| 1 229.4826 |
| 1 230.6813 |
| 1 229.5903 |
| 1 226.9633 |
| 1 234.4155 |
| 1 233.0043 |
| 1 240.5038 |
| 1 237.1482 |
| 1 239.1367 |
| 1 239.1614 |
| 1 240.1383 |
| 1 237.3692 |
| 1 238.2320 |
| 1 240.5791 |
| 1 252.1675 |
| 1 250.0162 |
| 1 266.4525 |
| 1 254.5699 |
| 1 245.1233 |
| 1 246.6482 |
| 1 247.5250 |
| 1 239.8024 |
| 1 238.3610 |
| 1 234.0916 |
| 1 224.4591 |
| 1 233.7808 |
| 1 231.9227 |
| 1 229.4250 |
| 1 228.4169 |
| 1 224.9282 |
| 1 220.6649 |
| 1 226.8068 |
| 1 221.1201 |
| 1 230.4586 |
| 1 227.4429 |
| 1 226.3191 |
| 1 222.9211 |
| 1 234.9568 |
| 1 241.8608 |
| 1 260.9168 |
| 1 257.7364 |
| 1 239.8104 |
| 1 232.7366 |
| 1 233.2580 |
| 1 238.4445 |
| 1 232.9653 |
| 1 229.8572 |
| 1 236.4039 |
| 1 238.8761 |
| 1 240.1907 |
| 1 257.5607 |
| 1 259.9934 |
| 1 246.3776 |
| 1 255.5607 |
| 1 248.5057 |
| 1 251.5348 |
| 1 262.1899 |
| 1 240.9356 |
| 1 240.0538 |
| 1 248.0114 |
| 1 254.5613 |
| 1 251.6730 |
| 1 248.8051 |
| 1 256.3866 |
| 1 252.0864 |
| 1 253.2601 |
| 1 262.2994 |
| 1 250.5559 |
| 1 260.1603 |
| 1 268.5384 |
| 1 265.5206 |
| 1 261.0194 |
| 1 251.4574 |
| 1 261.0747 |
| 1 253.8754 |
| 1 237.1797 |
| 1 222.9248 |
| 1 232.9104 |
| 1 225.7796 |
| 1 222.1284 |
| 1 218.0006 |
| 1 212.6934 |
| 1 224.9097 |
| 1 227.1094 |
| 1 228.9693 |
| 1 230.8759 |
| 1 226.0512 |
| 1 229.3855 |
| 1 228.6647 |
| 1 233.4338 |
| 1 233.3356 |
| 1 231.9817 |
| 1 490.8770 |
| 1 490.3454 |
| 1 490.6988 |
| 1 484.9220 |
| 1 495.1143 |
| 1 494.7919 |
| 1 495.4496 |
| 1 498.5167 |
| 1 517.0505 |
| 1 495.3215 |
| 1 493.0374 |
| 1 531.0451 |
| 1 553.5617 |
| 1 552.1350 |
| 1 554.1654 |
| 1 552.6978 |
| 1 556.9408 |
| 1 563.7961 |
| 1 565.3659 |
| 1 552.4274 |
| 1 559.0335 |
| 1 545.5219 |
| 1 548.5597 |
| 1 559.6015 |
| 1 567.2676 |
| 1 544.9900 |
| 1 547.2566 |
| 1 567.2554 |
| 1 554.8504 |
| 1 571.1478 |
| 1 553.2953 |
| 1 548.7206 |
| 1 545.4493 |
| 1 567.7172 |
| 1 548.0159 |
| 1 549.5880 |
| 1 418.8403 |
| 1 530.9550 |
| 1 531.4801 |
| 1 524.9791 |
| 1 525.3277 |
| 1 525.0598 |
| 1 542.4229 |
| 1 525.1554 |
| 1 531.7313 |
| 1 531.9992 |
| 1 524.9973 |
| 1 525.1087 |
| 1 530.3214 |
| 1 532.0500 |
| 1 535.6006 |
| 1 531.3753 |
| 1 531.7345 |
| 1 533.2174 |
| 1 534.1736 |
| 1 535.7999 |
| 1 509.5002 |
| 1 527.3178 |
| 1 526.9526 |
| 1 525.6850 |
| 1 530.1109 |
| 1 528.4766 |
| 1 522.8144 |
| 1 532.3131 |
| 1 530.5187 |
| 1 530.7019 |
| 1 540.6272 |
| 1 541.8002 |
| 1 540.7822 |
| 1 528.3990 |
| 1 509.4573 |
| 1 521.5616 |
| 1 522.8812 |
| 1 528.3129 |
| 1 518.9587 |
| 1 519.7029 |
| 1 538.4882 |
| 1 546.5521 |
| 1 520.2408 |
| 1 513.5501 |
| 1 513.2117 |
| 1 528.5153 |
| 1 503.2529 |
| 1 522.2548 |
| 1 516.3002 |
| 1 512.4640 |
| 1 505.5536 |
| 1 512.9391 |
| 1 509.8396 |
| 1 509.0239 |
| 1 502.9631 |
| 1 507.4184 |
| 1 495.3238 |
| 1 498.5382 |
| 1 492.9772 |
| 1 498.2606 |
| 1 490.4200 |
| 1 485.4992 |
| 1 491.1647 |
| 1 507.7579 |
| 1 485.2471 |
| 1 500.9482 |
| 1 505.7828 |
| 1 504.7986 |
| 1 507.1916 |
| 1 524.9331 |
| 1 499.8050 |
| 1 445.3242 |
| 1 478.0653 |
| 1 479.4182 |
| 1 469.9290 |
| 1 476.8233 |
| 1 467.9811 |
| 1 486.1111 |
| 1 521.8392 |
| 1 518.5578 |
| 1 503.3736 |
| 1 505.3844 |
| 1 503.4150 |
| 1 514.8031 |
| 1 495.2300 |
| 1 484.0311 |
| 1 466.9876 |
| 1 486.9771 |
| 1 504.3442 |
| 1 504.8888 |
| 1 523.5979 |
| 1 500.8247 |
| 1 508.9273 |
| 1 505.7203 |
| 1 509.2008 |
| 1 477.5084 |
| 1 483.8885 |
| 1 485.8101 |
| 1 464.9745 |
| 1 471.9325 |
| 1 462.0542 |
| 1 445.0560 |
| 1 439.6215 |
| 1 409.3043 |
| 1 407.1514 |
| 1 433.7107 |
| 1 430.3790 |
| 1 428.3143 |
| 1 434.2509 |
| 1 401.4731 |