Historique des taux quotidiens KHR /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 riel cambodgien = 0.009363 dollar surinamais
le minimum le
1 riel cambodgien = 0.000628 dollar surinamais
Historique des prix SRD / KHR
Date | KHR/SRD |
| 0.007993 |
| 0.007957 |
| 0.008135 |
| 0.008362 |
| 0.008468 |
| 0.008619 |
| 0.008657 |
| 0.008681 |
| 0.008660 |
| 0.008660 |
| 0.008720 |
| 0.008646 |
| 0.008668 |
| 0.008870 |
| 0.008931 |
| 0.008934 |
| 0.009008 |
| 0.008936 |
| 0.009039 |
| 0.008940 |
| 0.008970 |
| 0.008991 |
| 0.009115 |
| 0.009107 |
| 0.009133 |
| 0.009219 |
| 0.009246 |
| 0.009241 |
| 0.009251 |
| 0.009190 |
| 0.009192 |
| 0.009215 |
| 0.009228 |
| 0.009245 |
| 0.009287 |
| 0.009295 |
| 0.009322 |
| 0.009243 |
| 0.009220 |
| 0.009264 |
| 0.009242 |
| 0.009321 |
| 0.009357 |
| 0.009292 |
| 0.009137 |
| 0.009173 |
| 0.009013 |
| 0.009132 |
| 0.009144 |
| 0.009111 |
| 0.009040 |
| 0.009073 |
| 0.009078 |
| 0.009018 |
| 0.009077 |
| 0.009066 |
| 0.009190 |
| 0.009106 |
| 0.008390 |
| 0.008276 |
| 0.008385 |
| 0.008182 |
| 0.007901 |
| 0.007872 |
| 0.007811 |
| 0.007813 |
| 0.007716 |
| 0.007722 |
| 0.007674 |
| 0.007692 |
| 0.007706 |
| 0.007650 |
| 0.007780 |
| 0.007537 |
| 0.007422 |
| 0.007268 |
| 0.007191 |
| 0.007031 |
| 0.006906 |
| 0.006915 |
| 0.006675 |
| 0.006949 |
| 0.006637 |
| 0.006796 |
| 0.006503 |
| 0.006256 |
| 0.006008 |
| 0.005960 |
| 0.005891 |
| 0.005739 |
| 0.005921 |
| 0.005811 |
| 0.005547 |
| 0.005506 |
| 0.005478 |
| 0.005457 |
| 0.005373 |
| 0.005374 |
| 0.005317 |
| 0.005189 |
| 0.005178 |
| 0.005175 |
| 0.005142 |
| 0.005134 |
| 0.005129 |
| 0.005133 |
| 0.005073 |
| 0.005051 |
| 0.005031 |
| 0.005088 |
| 0.004978 |
| 0.005071 |
| 0.005138 |
| 0.005186 |
| 0.005211 |
| 0.005214 |
| 0.005182 |
| 0.004766 |
| 0.005273 |
| 0.005292 |
| 0.005288 |
| 0.005288 |
| 0.005286 |
| 0.005292 |
| 0.005280 |
| 0.005274 |
| 0.005271 |
| 0.005255 |
| 0.005250 |
| 0.005244 |
| 0.005195 |
| 0.005247 |
| 0.005232 |
| 0.005236 |
| 0.005222 |
| 0.005248 |
| 0.005273 |
| 0.005246 |
| 0.005252 |
| 0.005216 |
| 0.005236 |
| 0.005159 |
| 0.005139 |
| 0.005107 |
| 0.005252 |
| 0.005146 |
| 0.003470 |
| 0.003479 |
| 0.003472 |
| 0.003481 |
| 0.003485 |
| 0.003492 |
| 0.003495 |
| 0.003497 |
| 0.003498 |
| 0.003505 |
| 0.003493 |
| 0.003487 |
| 0.003485 |
| 0.003485 |
| 0.003478 |
| 0.003479 |
| 0.003465 |
| 0.003468 |
| 0.003482 |
| 0.003485 |
| 0.003470 |
| 0.003481 |
| 0.003497 |
| 0.003512 |
| 0.003495 |
| 0.003486 |
| 0.003476 |
| 0.003485 |
| 0.003494 |
| 0.003485 |
| 0.003479 |
| 0.003483 |
| 0.003454 |
| 0.003449 |
| 0.003448 |
| 0.003449 |
| 0.003461 |
| 0.001822 |
| 0.001813 |
| 0.001816 |
| 0.001817 |
| 0.001822 |
| 0.001819 |
| 0.001818 |
| 0.001810 |
| 0.001818 |
| 0.001822 |
| 0.001812 |
| 0.001819 |
| 0.001819 |
| 0.001836 |
| 0.001834 |
| 0.001810 |
| 0.001808 |
| 0.001808 |
| 0.001819 |
| 0.001812 |
| 0.001816 |
| 0.001828 |
| 0.001840 |
| 0.001841 |
| 0.001835 |
| 0.001837 |
| 0.001841 |
| 0.001824 |
| 0.001837 |
| 0.001830 |
| 0.001828 |
| 0.001824 |
| 0.001825 |
| 0.001830 |
| 0.001836 |
| 0.001838 |
| 0.001834 |
| 0.001831 |
| 0.001832 |
| 0.001838 |
| 0.001835 |
| 0.001829 |
| 0.001835 |
| 0.001838 |
| 0.001841 |
| 0.001831 |
| 0.001839 |
| 0.001832 |
| 0.001837 |
| 0.001833 |
| 0.001827 |
| 0.001816 |
| 0.001819 |
| 0.001818 |
| 0.001823 |
| 0.001816 |
| 0.001816 |
| 0.001826 |
| 0.001822 |
| 0.001824 |
| 0.001825 |
| 0.001827 |
| 0.001827 |
| 0.001830 |
| 0.001815 |
| 0.001837 |
| 0.001825 |
| 0.001831 |
| 0.001835 |
| 0.001840 |
| 0.001839 |
| 0.001833 |
| 0.001837 |
| 0.001841 |
| 0.001833 |
| 0.001838 |
| 0.001848 |
| 0.001858 |
| 0.001864 |
| 0.001857 |
| 0.001940 |
| 0.001894 |
| 0.001863 |
| 0.001866 |
| 0.001860 |
| 0.001860 |
| 0.001859 |
| 0.001858 |
| 0.001856 |
| 0.001858 |
| 0.001851 |
| 0.001852 |
| 0.001857 |
| 0.001851 |
| 0.001851 |
| 0.001843 |
| 0.001846 |
| 0.001828 |
| 0.001843 |
| 0.001837 |
| 0.001831 |
| 0.001826 |
| 0.001832 |
| 0.001826 |
| 0.001817 |
| 0.001819 |
| 0.001825 |
| 0.001824 |
| 0.001830 |
| 0.001837 |
| 0.001831 |
| 0.001832 |
| 0.001836 |
| 0.001838 |
| 0.001844 |
| 0.001837 |
| 0.001834 |
| 0.001835 |
| 0.001833 |
| 0.001836 |
| 0.001829 |
| 0.001831 |
| 0.001834 |
| 0.001835 |
| 0.001837 |
| 0.001843 |
| 0.001858 |
| 0.001860 |
| 0.001883 |
| 0.001867 |
| 0.001884 |
| 0.001871 |
| 0.001882 |
| 0.001851 |
| 0.001862 |
| 0.001845 |
| 0.001847 |
| 0.001847 |
| 0.001860 |
| 0.001845 |
| 0.001840 |
| 0.001826 |
| 0.001839 |
| 0.001838 |
| 0.001836 |
| 0.001826 |
| 0.001824 |
| 0.001833 |
| 0.001832 |
| 0.001824 |
| 0.001836 |
| 0.001835 |
| 0.001834 |
| 0.001832 |
| 0.001831 |
| 0.001829 |
| 0.001822 |
| 0.001827 |
| 0.001825 |
| 0.001828 |
| 0.001822 |
| 0.001818 |
| 0.001818 |
| 0.001817 |
| 0.001826 |
| 0.001822 |
| 0.001831 |
| 0.001832 |
| 0.001833 |
| 0.001840 |
| 0.001837 |
| 0.001841 |
| 0.001845 |
| 0.001847 |
| 0.001859 |
| 0.001858 |
| 0.001849 |
| 0.001859 |
| 0.001879 |
| 0.001883 |
| 0.001878 |
| 0.001886 |
| 0.001892 |
| 0.001893 |
| 0.001884 |
| 0.001876 |
| 0.001877 |
| 0.001884 |
| 0.001872 |
| 0.001863 |
| 0.001852 |
| 0.001854 |
| 0.001863 |
| 0.001847 |
| 0.001849 |
| 0.001844 |
| 0.001823 |
| 0.001821 |
| 0.001829 |
| 0.001812 |
| 0.001817 |
| 0.001810 |
| 0.001784 |
| 0.001730 |
| 0.001719 |
| 0.001755 |
| 0.001826 |
| 0.001866 |
| 0.001905 |
| 0.001872 |
| 0.001830 |
| 0.001749 |
| 0.001817 |
| 0.001758 |
| 0.001770 |
| 0.001753 |
| 0.001732 |
| 0.001756 |
| 0.001728 |
| 0.001748 |
| 0.001744 |
| 0.001725 |
| 0.001728 |
| 0.001597 |
| 0.001598 |
| 0.001547 |
| 0.001512 |
| 0.001498 |
| 0.001374 |
| 0.001377 |
| 0.001405 |
| 0.001409 |
| 0.001320 |
| 0.001185 |
| 0.001001 |
| 0.000999 |
| 0.001005 |
| 0.001004 |
| 0.000999 |
| 0.001001 |
| 0.000994 |
| 0.000991 |
| 0.000994 |
| 0.000990 |
| 0.000993 |
| 0.000989 |
| 0.000990 |
| 0.000982 |
| 0.000981 |
| 0.000985 |
| 0.000938 |
| 0.000947 |
| 0.000875 |
| 0.000818 |
| 0.000809 |
| 0.000811 |
| 0.000813 |
| 0.000814 |
| 0.000807 |
| 0.000804 |
| 0.000805 |
| 0.000800 |
| 0.000800 |
| 0.000799 |
| 0.000800 |
| 0.000800 |
| 0.000799 |
| 0.000795 |
| 0.000797 |
| 0.000799 |
| 0.000801 |
| 0.000807 |
| 0.000798 |
| 0.000801 |
| 0.000809 |
| 0.000805 |
| 0.000803 |
| 0.000813 |
| 0.000817 |
| 0.000822 |
| 0.000822 |
| 0.000814 |
| 0.000815 |
| 0.000817 |
| 0.000828 |
| 0.000817 |
| 0.000816 |
| 0.000828 |
| 0.000813 |
| 0.000811 |
| 0.000811 |
| 0.000810 |
| 0.000809 |
| 0.000819 |
| 0.000820 |
| 0.000810 |
| 0.000808 |
| 0.000818 |
| 0.000808 |
| 0.000808 |
| 0.000813 |
| 0.000810 |
| 0.000808 |
| 0.000807 |
| 0.000808 |
| 0.000811 |
| 0.000814 |
| 0.000811 |
| 0.000811 |
| 0.000809 |
| 0.000811 |
| 0.000813 |
| 0.000809 |
| 0.000802 |
| 0.000807 |
| 0.000806 |
| 0.000817 |
| 0.000810 |
| 0.000821 |
| 0.000823 |
| 0.000810 |
| 0.000817 |
| 0.000818 |
| 0.000819 |
| 0.000818 |
| 0.000819 |
| 0.000820 |
| 0.000819 |
| 0.000820 |
| 0.000821 |
| 0.000819 |
| 0.000823 |
| 0.000824 |
| 0.000813 |
| 0.000817 |
| 0.000816 |
| 0.000818 |
| 0.000819 |
| 0.000822 |
| 0.000821 |
| 0.000821 |
| 0.000823 |
| 0.000825 |
| 0.000826 |
| 0.000827 |
| 0.000824 |
| 0.000821 |
| 0.000823 |
| 0.000822 |
| 0.000823 |
| 0.000820 |
| 0.000818 |
| 0.000824 |
| 0.000823 |
| 0.000823 |
| 0.000820 |
| 0.000824 |
| 0.000824 |
| 0.000825 |
| 0.000816 |
| 0.000812 |
| 0.000807 |
| 0.000806 |
| 0.000810 |
| 0.000807 |
| 0.000811 |
| 0.000811 |
| 0.000806 |
| 0.000804 |
| 0.000805 |
| 0.000804 |
| 0.000805 |
| 0.000804 |
| 0.000800 |
| 0.000811 |
| 0.000814 |
| 0.000813 |
| 0.000801 |
| 0.000797 |
| 0.000820 |
| 0.000814 |
| 0.000815 |
| 0.000821 |
| 0.000822 |
| 0.000822 |
| 0.000822 |
| 0.000823 |
| 0.000822 |
| 0.000822 |
| 0.000824 |
| 0.000824 |
| 0.000819 |
| 0.000824 |
| 0.000826 |
| 0.000823 |
| 0.000816 |
| 0.000824 |
| 0.000823 |
| 0.000821 |
| 0.000825 |
| 0.000822 |
| 0.000823 |
| 0.000821 |
| 0.000821 |
| 0.000818 |
| 0.000822 |
| 0.000822 |
| 0.000820 |
| 0.000823 |
| 0.000819 |
| 0.000818 |
| 0.000814 |
| 0.000813 |
| 0.000813 |
| 0.000813 |
| 0.000815 |
| 0.000810 |
| 0.000811 |
| 0.000806 |
| 0.000808 |
| 0.000807 |
| 0.000807 |
| 0.000806 |
| 0.000808 |
| 0.000808 |
| 0.000806 |
| 0.000799 |
| 0.000800 |
| 0.000790 |
| 0.000797 |
| 0.000803 |
| 0.000802 |
| 0.000802 |
| 0.000807 |
| 0.000808 |
| 0.000810 |
| 0.000817 |
| 0.000811 |
| 0.000812 |
| 0.000813 |
| 0.000814 |
| 0.000816 |
| 0.000819 |
| 0.000815 |
| 0.000819 |
| 0.000813 |
| 0.000815 |
| 0.000815 |
| 0.000818 |
| 0.000810 |
| 0.000805 |
| 0.000793 |
| 0.000795 |
| 0.000807 |
| 0.000811 |
| 0.000811 |
| 0.000807 |
| 0.000811 |
| 0.000813 |
| 0.000809 |
| 0.000807 |
| 0.000806 |
| 0.000795 |
| 0.000794 |
| 0.000802 |
| 0.000796 |
| 0.000801 |
| 0.000799 |
| 0.000792 |
| 0.000806 |
| 0.000806 |
| 0.000801 |
| 0.000797 |
| 0.000799 |
| 0.000801 |
| 0.000796 |
| 0.000799 |
| 0.000798 |
| 0.000792 |
| 0.000800 |
| 0.000794 |
| 0.000788 |
| 0.000790 |
| 0.000793 |
| 0.000799 |
| 0.000793 |
| 0.000798 |
| 0.000808 |
| 0.000818 |
| 0.000811 |
| 0.000816 |
| 0.000818 |
| 0.000821 |
| 0.000825 |
| 0.000816 |
| 0.000815 |
| 0.000814 |
| 0.000812 |
| 0.000816 |
| 0.000813 |
| 0.000814 |
| 0.000811 |
| 0.000811 |
| 0.000812 |
| 0.000671 |
| 0.000671 |
| 0.000671 |
| 0.000673 |
| 0.000669 |
| 0.000669 |
| 0.000669 |
| 0.000667 |
| 0.000659 |
| 0.000669 |
| 0.000670 |
| 0.000653 |
| 0.000644 |
| 0.000644 |
| 0.000643 |
| 0.000644 |
| 0.000642 |
| 0.000639 |
| 0.000639 |
| 0.000644 |
| 0.000641 |
| 0.000647 |
| 0.000646 |
| 0.000641 |
| 0.000638 |
| 0.000647 |
| 0.000646 |
| 0.000638 |
| 0.000643 |
| 0.000636 |
| 0.000644 |
| 0.000646 |
| 0.000647 |
| 0.000638 |
| 0.000646 |
| 0.000645 |
| 0.000705 |
| 0.000653 |
| 0.000653 |
| 0.000656 |
| 0.000656 |
| 0.000656 |
| 0.000648 |
| 0.000656 |
| 0.000653 |
| 0.000653 |
| 0.000656 |
| 0.000656 |
| 0.000653 |
| 0.000653 |
| 0.000651 |
| 0.000653 |
| 0.000653 |
| 0.000652 |
| 0.000652 |
| 0.000651 |
| 0.000662 |
| 0.000655 |
| 0.000655 |
| 0.000655 |
| 0.000654 |
| 0.000654 |
| 0.000657 |
| 0.000653 |
| 0.000653 |
| 0.000653 |
| 0.000649 |
| 0.000649 |
| 0.000649 |
| 0.000654 |
| 0.000662 |
| 0.000657 |
| 0.000657 |
| 0.000654 |
| 0.000658 |
| 0.000658 |
| 0.000650 |
| 0.000647 |
| 0.000658 |
| 0.000661 |
| 0.000661 |
| 0.000654 |
| 0.000665 |
| 0.000657 |
| 0.000659 |
| 0.000661 |
| 0.000664 |
| 0.000661 |
| 0.000662 |
| 0.000663 |
| 0.000665 |
| 0.000663 |
| 0.000669 |
| 0.000667 |
| 0.000670 |
| 0.000667 |
| 0.000671 |
| 0.000673 |
| 0.000671 |
| 0.000663 |
| 0.000673 |
| 0.000666 |
| 0.000664 |
| 0.000665 |
| 0.000663 |
| 0.000656 |
| 0.000667 |
| 0.000692 |
| 0.000677 |
| 0.000676 |
| 0.000680 |
| 0.000677 |
| 0.000681 |
| 0.000673 |
| 0.000657 |
| 0.000659 |
| 0.000665 |
| 0.000664 |
| 0.000665 |
| 0.000660 |
| 0.000669 |
| 0.000674 |
| 0.000682 |
| 0.000673 |
| 0.000665 |
| 0.000665 |
| 0.000656 |
| 0.000666 |
| 0.000663 |
| 0.000664 |
| 0.000663 |
| 0.000677 |
| 0.000674 |
| 0.000673 |
| 0.000683 |
| 0.000679 |
| 0.000684 |
| 0.000692 |
| 0.000695 |
| 0.000710 |
| 0.000711 |
| 0.000697 |
| 0.000699 |
| 0.000700 |
| 0.000697 |
| 0.000714 |