Historique des taux quotidiens SRD /BTC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 dollar surinamais = 0.0231143639 Bitcoin
le minimum le
1 dollar surinamais = 0.0000003865 Bitcoin
Date | SRD/BTC |
---|---|
0.0000004300 | |
0.0000004900 | |
0.0000004777 | |
0.0000004611 | |
0.0000004340 | |
0.0000004524 | |
0.0000004001 | |
0.0000004089 | |
0.0000004083 | |
0.0000004204 | |
0.0000003921 | |
0.0000004156 | |
0.0000005190 | |
0.0000005341 | |
0.0000005499 | |
0.0000006418 | |
0.0000006282 | |
0.0000006947 | |
0.0000006386 | |
0.0000005811 | |
0.0000006155 | |
0.0000006210 | |
0.0000006255 | |
0.0000006470 | |
0.0000006334 | |
0.0000007074 | |
0.0000007013 | |
0.0000007198 | |
0.0000007484 | |
0.0000007630 | |
0.0000007963 | |
0.0000009211 | |
0.0000009526 | |
0.0000009511 | |
0.0000009946 | |
0.0000009769 | |
0.0000010332 | |
0.0000010036 | |
0.0000010049 | |
0.0000009998 | |
0.0000008889 | |
0.0000008921 | |
0.0000008858 | |
0.0000008919 | |
0.0000008786 | |
0.0000008694 | |
0.0000008639 | |
0.0000008778 | |
0.0000009902 | |
0.0000010267 | |
0.0000010401 | |
0.0000009663 | |
0.0000009983 | |
0.0000009894 | |
0.0000009642 | |
0.0000009545 | |
0.0000009742 | |
0.0000009178 | |
0.0000012159 | |
0.0000013298 | |
0.0000012558 | |
0.0000012061 | |
0.0000014181 | |
0.0000013601 | |
0.0000013659 | |
0.0000013558 | |
0.0000014897 | |
0.0000018228 | |
0.0000018971 | |
0.0000018684 | |
0.0000019185 | |
0.0000018401 | |
0.0000018437 | |
0.0000019761 | |
0.0000020610 | |
0.0000020023 | |
0.0000016340 | |
0.0000016745 | |
0.0000018134 | |
0.0000017929 | |
0.0000018929 | |
0.0000017747 | |
0.0000018940 | |
0.0000018290 | |
0.0000016701 | |
0.0000019569 | |
0.0000019877 | |
0.0000019109 | |
0.0000017102 | |
0.0000017801 | |
0.0000017629 | |
0.0000019687 | |
0.0000019716 | |
0.0000022281 | |
0.0000022340 | |
0.0000021755 | |
0.0000022155 | |
0.0000020382 | |
0.0000014760 | |
0.0000014953 | |
0.0000016338 | |
0.0000015943 | |
0.0000015782 | |
0.0000012466 | |
0.0000011916 | |
0.0000011755 | |
0.0000012243 | |
0.0000012789 | |
0.0000011313 | |
0.0000013046 | |
0.0000011560 | |
0.0000011029 | |
0.0000012443 | |
0.0000012909 | |
0.0000011131 | |
0.0000011251 | |
0.0000010190 | |
0.0000010159 | |
0.0000009889 | |
0.0000009933 | |
0.0000009202 | |
0.0000008037 | |
0.0000008245 | |
0.0000007280 | |
0.0000007057 | |
0.0000007614 | |
0.0000007396 | |
0.0000007530 | |
0.0000008138 | |
0.0000009509 | |
0.0000011131 | |
0.0000010866 | |
0.0000010399 | |
0.0000008887 | |
0.0000009987 | |
0.0000009432 | |
0.0000010144 | |
0.0000010080 | |
0.0000011913 | |
0.0000012599 | |
0.0000015217 | |
0.0000014335 | |
0.0000014140 | |
0.0000013936 | |
0.0000014780 | |
0.0000011748 | |
0.0000021060 | |
0.0000018933 | |
0.0000018282 | |
0.0000016250 | |
0.0000012648 | |
0.0000012353 | |
0.0000013069 | |
0.0000012682 | |
0.0000011803 | |
0.0000012008 | |
0.0000012263 | |
0.0000013027 | |
0.0000012655 | |
0.0000013517 | |
0.0000014232 | |
0.0000013045 | |
0.0000014737 | |
0.0000015214 | |
0.0000021057 | |
0.0000021842 | |
0.0000019285 | |
0.0000019889 | |
0.0000022094 | |
0.0000026112 | |
0.0000031004 | |
0.0000036661 | |
0.0000036810 | |
0.0000035950 | |
0.0000038407 | |
0.0000042232 | |
0.0000046109 | |
0.0000052050 | |
0.0000054028 | |
0.0000060105 | |
0.0000061215 | |
0.0000065501 | |
0.0000066049 | |
0.0000128468 | |
0.0000125630 | |
0.0000129299 | |
0.0000114999 | |
0.0000113971 | |
0.0000109087 | |
0.0000112759 | |
0.0000119233 | |
0.0000121726 | |
0.0000146327 | |
0.0000145134 | |
0.0000143446 | |
0.0000145987 | |
0.0000138356 | |
0.0000142269 | |
0.0000137105 | |
0.0000131515 | |
0.0000150760 | |
0.0000137932 | |
0.0000155694 | |
0.0000150858 | |
0.0000172195 | |
0.0000195285 | |
0.0000196878 | |
0.0000183117 | |
0.0000206887 | |
0.0000206261 | |
0.0000266648 | |
0.0000168972 | |
0.0000150380 | |
0.0000138740 | |
0.0000138164 | |
0.0000135906 | |
0.0000144202 | |
0.0000150655 | |
0.0000155364 | |
0.0000165346 | |
0.0000172695 | |
0.0000185555 | |
0.0000182974 | |
0.0000194631 | |
0.0000182425 | |
0.0000183205 | |
0.0000187825 | |
0.0000163903 | |
0.0000153719 | |
0.0000142369 | |
0.0000145108 | |
0.0000168841 | |
0.0000160443 | |
0.0000163267 | |
0.0000161586 | |
0.0000138469 | |
0.0000130539 | |
0.0000129968 | |
0.0000129038 | |
0.0000129379 | |
0.0000122627 | |
0.0000117744 | |
0.0000113610 | |
0.0000141118 | |
0.0000129966 | |
0.0000123249 | |
0.0000108872 | |
0.0000126905 | |
0.0000121636 | |
0.0000143877 | |
0.0000167309 | |
0.0000164740 | |
0.0000152314 | |
0.0000167528 | |
0.0000171574 | |
0.0000233601 | |
0.0000257718 | |
0.0000248645 | |
0.0000265999 | |
0.0000253039 | |
0.0000323279 | |
0.0000342210 | |
0.0000336252 | |
0.0000346878 | |
0.0000360648 | |
0.0000349674 | |
0.0000345127 | |
0.0000371819 | |
0.0000391584 | |
0.0000389469 | |
0.0000378735 | |
0.0000364464 | |
0.0000333383 | |
0.0000361635 | |
0.0000330865 | |
0.0000380884 | |
0.0000390655 | |
0.0000348757 | |
0.0000357629 | |
0.0000280216 | |
0.0000211412 | |
0.0000209112 | |
0.0000213666 | |
0.0000208610 | |
0.0000207170 | |
0.0000202747 | |
0.0000203977 | |
0.0000203746 | |
0.0000214414 | |
0.0000212897 | |
0.0000184637 | |
0.0000194316 | |
0.0000214232 | |
0.0000214337 | |
0.0000193473 | |
0.0000163879 | |
0.0000173832 | |
0.0000198845 | |
0.0000201326 | |
0.0000202540 | |
0.0000214449 | |
0.0000199584 | |
0.0000194752 | |
0.0000178677 | |
0.0000188363 | |
0.0000159557 | |
0.0000154453 | |
0.0000142953 | |
0.0000144988 | |
0.0000149907 | |
0.0000166332 | |
0.0000197968 | |
0.0000190011 | |
0.0000164190 | |
0.0000155889 | |
0.0000147017 | |
0.0000116074 | |
0.0000130033 | |
0.0000120167 | |
0.0000150747 | |
0.0000193982 | |
0.0000120095 | |
0.0000124396 | |
0.0000098764 | |
0.0000089440 | |
0.0000099805 | |
0.0000095442 | |
0.0000070573 | |
0.0000079967 | |
0.0000115677 | |
0.0000138118 | |
0.0000162779 | |
0.0000206035 | |
0.0000192935 | |
0.0000218844 | |
0.0000227744 | |
0.0000233310 | |
0.0000281326 | |
0.0000305637 | |
0.0000342666 | |
0.0000329660 | |
0.0000320394 | |
0.0000305932 | |
0.0000304709 | |
0.0000334267 | |
0.0000308792 | |
0.0000393870 | |
0.0000467720 | |
0.0000482685 | |
0.0000597272 | |
0.0000561201 | |
0.0000515585 | |
0.0000529573 | |
0.0000503753 | |
0.0000494019 | |
0.0000487714 | |
0.0000578968 | |
0.0000619846 | |
0.0000758162 | |
0.0000790437 | |
0.0000937543 | |
0.0001063645 | |
0.0001116768 | |
0.0001122987 | |
0.0001154913 | |
0.0001287096 | |
0.0001261374 | |
0.0001083566 | |
0.0001051343 | |
0.0001128983 | |
0.0001262127 | |
0.0001349390 | |
0.0001281125 | |
0.0001449788 | |
0.0001450842 | |
0.0001635282 | |
0.0001493692 | |
0.0001338857 | |
0.0001492494 | |
0.0001721347 | |
0.0001739927 | |
0.0001782952 | |
0.0001869649 | |
0.0001867297 | |
0.0001963707 | |
0.0001989191 | |
0.0002035037 | |
0.0002208324 | |
0.0002201008 | |
0.0002186814 | |
0.0002150293 | |
0.0002132466 | |
0.0002151803 | |
0.0002214436 | |
0.0002339145 | |
0.0002360118 | |
0.0002372686 | |
0.0002448560 | |
0.0002368508 | |
0.0002318815 | |
0.0002143765 | |
0.0002115498 | |
0.0002176736 | |
0.0002086307 | |
0.0001938675 | |
0.0002260214 | |
0.0002659077 | |
0.0003033919 | |
0.0003716095 | |
0.0003617898 | |
0.0003940061 | |
0.0003989731 | |
0.0003883380 | |
0.0004169512 | |
0.0004500183 | |
0.0005053244 | |
0.0005843338 | |
0.0006080333 | |
0.0006029592 | |
0.0006133849 | |
0.0005787584 | |
0.0005700443 | |
0.0006169180 | |
0.0006697805 | |
0.0006824278 | |
0.0006205780 | |
0.0006542325 | |
0.0005570917 | |
0.0005820166 | |
0.0005976464 | |
0.0005697281 | |
0.0005799596 | |
0.0006789663 | |
0.0007089247 | |
0.0008791418 | |
0.0009514167 | |
0.0007973022 | |
0.0008435282 | |
0.0010660401 | |
0.0011518110 | |
0.0012363418 | |
0.0012657312 | |
0.0012709253 | |
0.0013453570 | |
0.0013213673 | |
0.0012655304 | |
0.0013258869 | |
0.0014488275 | |
0.0011843748 | |
0.0011555425 | |
0.0010805235 | |
0.0010323867 | |
0.0011011882 | |
0.0010509338 | |
0.0011257178 | |
0.0011909937 | |
0.0012294957 | |
0.0012841367 | |
0.0013306697 | |
0.0013509501 | |
0.0012709586 | |
0.0012955510 | |
0.0012482005 | |
0.0012791070 | |
0.0013312381 | |
0.0013561896 | |
0.0013366447 | |
0.0011933323 | |
0.0012362330 | |
0.0011262066 | |
0.0010483926 | |
0.0010573074 | |
0.0011321461 | |
0.0012745726 | |
0.0012904425 | |
0.0013592808 | |
0.0012989500 | |
0.0011357953 | |
0.0014176901 | |
0.0011133706 | |
0.0011221757 | |
0.0009709001 | |
0.0009237872 | |
0.0008809055 | |
0.0008338442 | |
0.0008033308 | |
0.0008054318 | |
0.0007877828 | |
0.0008230446 | |
0.0009329146 | |
0.0008614639 | |
0.0007952916 | |
0.0007741719 | |
0.0009174655 | |
0.0008145148 | |
0.0007641053 | |
0.0006442268 | |
0.0006477011 | |
0.0006327037 | |
0.0006090308 | |
0.0006577335 | |
0.0005254836 | |
0.0005193589 | |
0.0005160705 | |
0.0004866950 | |
0.0004877346 | |
0.0004875408 | |
0.0004742442 | |
0.0005143083 | |
0.0005084320 | |
0.0004697091 | |
0.0004545653 | |
0.0005216372 | |
0.0006811717 | |
0.0006882418 | |
0.0007165480 | |
0.0006925422 | |
0.0006220970 | |
0.0006591215 | |
0.0006773045 | |
0.0006671143 | |
0.0005186102 | |
0.0004911317 | |
0.0004853352 | |
0.0004619896 | |
0.0005564830 | |
0.0004894235 | |
0.0004594580 | |
0.0003584431 | |
0.0003718987 | |
0.0003462221 | |
0.0003512495 | |
0.0003223131 | |
0.0004026200 | |
0.0004652157 | |
0.0004115882 | |
0.0003437062 | |
0.0002960559 | |
0.0003799069 | |
0.0005124135 | |
0.0008928418 | |
0.0013677872 | |
0.0015110931 | |
0.0016406399 | |
0.0020779445 | |
0.0023113273 | |
0.0022197548 | |
0.0023469038 | |
0.0022195506 | |
0.0023661866 | |
0.0021596007 | |
0.0025634259 | |
0.0026350886 | |
0.0029297134 | |
0.0029269385 | |
0.0030699281 | |
0.0033978566 | |
0.0031283748 | |
0.0039951280 | |
0.0033709964 | |
0.0029792270 | |
0.0030317570 | |
0.0029175675 | |
0.0025648921 | |
0.0022903831 | |
0.0025100084 | |
0.0026167921 | |
0.0025871218 | |
0.0021564959 | |
0.0025044178 | |
0.0033602976 | |
0.0016932571 | |
0.0030888594 | |
0.0041133607 | |
0.0063290037 | |
0.0064158143 | |
0.0086308512 | |
0.0101511455 | |
0.0114026784 | |
0.0127062647 | |
0.0149426007 | |
0.0166918251 | |
0.0186897788 | |
0.0214470231 | |
0.0226754332 | |
0.0226587698 | |
0.0228668887 | |
0.0231143639 | |
0.0227724216 |