Historique des taux quotidiens BTC /SRD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 2 587 481.3074 dollar surinamais
le minimum le
1 Bitcoin = 43.2631 dollar surinamais
Date | BTC/SRD |
---|---|
2 325 753.5904 | |
2 040 681.3662 | |
2 093 377.1145 | |
2 168 499.7617 | |
2 303 961.1914 | |
2 210 485.7823 | |
2 499 488.9447 | |
2 445 532.0226 | |
2 449 452.0451 | |
2 378 588.6989 | |
2 550 471.7915 | |
2 405 995.1857 | |
1 926 838.7084 | |
1 872 311.8926 | |
1 818 505.6021 | |
1 558 062.7867 | |
1 591 833.3913 | |
1 439 448.9050 | |
1 565 861.1961 | |
1 720 919.3528 | |
1 624 725.0700 | |
1 610 334.2840 | |
1 598 833.9399 | |
1 545 583.3799 | |
1 578 675.9749 | |
1 413 587.7987 | |
1 425 826.6875 | |
1 389 189.2998 | |
1 336 114.9790 | |
1 310 692.7681 | |
1 255 826.4139 | |
1 085 707.5685 | |
1 049 717.7498 | |
1 051 361.8963 | |
1 005 474.3846 | |
1 023 635.4898 | |
967 832.3217 | |
996 366.2634 | |
995 089.8592 | |
1 000 203.7661 | |
1 124 953.1594 | |
1 120 977.6875 | |
1 128 898.6705 | |
1 121 209.0845 | |
1 138 122.7925 | |
1 150 276.7441 | |
1 157 585.3099 | |
1 139 269.9766 | |
1 009 899.9931 | |
974 017.1278 | |
961 403.9813 | |
1 034 908.2786 | |
1 001 671.7589 | |
1 010 743.0080 | |
1 037 092.6195 | |
1 047 616.3655 | |
1 026 433.1765 | |
1 089 604.1406 | |
822 457.5094 | |
752 006.4088 | |
796 318.7277 | |
829 137.0336 | |
705 147.1634 | |
735 237.0973 | |
732 134.2108 | |
737 576.7492 | |
671 259.3880 | |
548 594.1026 | |
527 121.2294 | |
535 218.2989 | |
521 228.9698 | |
543 460.0244 | |
542 376.0049 | |
506 042.5375 | |
485 196.3560 | |
499 420.2978 | |
611 993.3443 | |
597 208.3418 | |
551 451.2441 | |
557 742.7743 | |
528 280.3557 | |
563 471.1252 | |
527 996.0354 | |
546 748.8516 | |
598 766.4405 | |
510 999.8468 | |
503 097.3559 | |
523 322.0596 | |
584 734.7441 | |
561 777.5081 | |
567 252.6843 | |
507 958.5209 | |
507 194.5943 | |
448 822.4043 | |
447 626.5549 | |
459 671.5414 | |
451 375.2938 | |
490 628.8570 | |
677 486.5424 | |
668 758.0637 | |
612 067.3448 | |
627 236.0912 | |
633 635.1846 | |
802 177.5391 | |
839 175.6083 | |
850 701.3057 | |
816 784.7672 | |
781 913.5727 | |
883 929.0875 | |
766 515.0935 | |
865 042.6970 | |
906 711.6619 | |
803 638.6944 | |
774 680.6793 | |
898 414.7669 | |
888 790.0257 | |
981 330.8551 | |
984 352.4745 | |
1 011 264.3669 | |
1 006 738.4273 | |
1 086 718.6976 | |
1 244 172.4703 | |
1 212 864.3589 | |
1 373 714.3499 | |
1 416 950.1940 | |
1 313 323.9965 | |
1 352 080.3615 | |
1 327 961.2355 | |
1 228 874.5342 | |
1 051 654.3076 | |
898 363.5358 | |
920 260.0494 | |
961 587.1129 | |
1 125 262.7564 | |
1 001 259.5061 | |
1 060 218.9627 | |
985 765.4854 | |
992 083.7771 | |
839 401.9343 | |
793 727.6076 | |
657 157.8799 | |
697 606.2736 | |
707 214.3489 | |
717 575.4184 | |
676 568.0944 | |
851 233.1266 | |
474 827.6669 | |
528 181.6462 | |
546 988.7523 | |
615 390.3923 | |
790 633.1525 | |
809 527.8750 | |
765 149.7183 | |
788 546.5001 | |
847 224.1764 | |
832 812.1732 | |
815 471.9069 | |
767 619.3333 | |
790 203.9632 | |
739 807.3496 | |
702 622.4172 | |
766 581.9223 | |
678 559.5739 | |
657 269.5780 | |
474 905.8151 | |
457 823.1093 | |
518 528.4046 | |
502 803.0394 | |
452 605.3982 | |
382 971.7990 | |
322 544.0027 | |
272 769.9583 | |
271 667.2214 | |
278 165.0258 | |
260 370.9399 | |
236 788.6910 | |
216 878.0866 | |
192 124.1829 | |
185 090.0768 | |
166 374.6779 | |
163 357.8240 | |
152 668.8503 | |
151 402.2972 | |
77 840.4302 | |
79 598.5684 | |
77 339.9607 | |
86 957.0314 | |
87 741.5558 | |
91 670.2378 | |
88 685.0971 | |
83 869.6845 | |
82 151.9556 | |
68 339.8653 | |
68 901.7826 | |
69 712.5036 | |
68 499.2609 | |
72 277.4770 | |
70 289.3190 | |
72 936.9220 | |
76 036.7659 | |
66 330.5731 | |
72 499.7105 | |
64 228.7039 | |
66 287.4681 | |
58 073.8050 | |
51 207.2114 | |
50 792.8054 | |
54 609.9132 | |
48 335.5076 | |
48 482.3046 | |
37 502.6801 | |
59 181.3081 | |
66 498.1357 | |
72 077.4096 | |
72 377.6224 | |
73 580.4456 | |
69 347.1062 | |
66 376.7940 | |
64 364.8115 | |
60 479.0724 | |
57 905.4106 | |
53 892.2542 | |
54 652.4273 | |
51 379.3445 | |
54 816.9703 | |
54 583.6637 | |
53 241.0511 | |
61 011.7390 | |
65 053.7124 | |
70 239.9350 | |
68 914.2995 | |
59 227.4113 | |
62 327.5098 | |
61 249.4199 | |
61 886.4721 | |
72 218.1315 | |
76 605.6459 | |
76 942.0060 | |
77 496.5169 | |
77 292.4505 | |
81 548.1617 | |
84 929.6681 | |
88 020.1564 | |
70 862.7247 | |
76 943.1784 | |
81 136.6293 | |
91 850.6520 | |
78 799.4122 | |
82 212.2619 | |
69 503.7864 | |
59 769.7389 | |
60 701.7036 | |
65 653.7742 | |
59 691.4642 | |
58 283.8993 | |
42 808.0658 | |
38 802.0821 | |
40 217.9838 | |
37 594.1318 | |
39 519.5300 | |
30 933.0569 | |
29 221.8194 | |
29 739.5914 | |
28 828.5440 | |
27 727.8958 | |
28 598.0977 | |
28 974.8486 | |
26 894.8395 | |
25 537.3163 | |
25 676.0062 | |
26 403.6872 | |
27 437.5681 | |
29 995.5500 | |
27 652.2098 | |
30 223.8201 | |
26 254.6950 | |
25 598.0040 | |
28 673.2942 | |
27 961.9423 | |
35 686.7291 | |
47 300.9255 | |
47 821.1794 | |
46 801.9834 | |
47 936.3122 | |
48 269.5693 | |
49 322.5625 | |
49 025.0855 | |
49 080.8247 | |
46 638.6383 | |
46 971.0946 | |
54 160.4037 | |
51 462.6051 | |
46 678.3217 | |
46 655.4729 | |
51 686.8821 | |
61 020.6934 | |
57 526.7973 | |
50 290.4168 | |
49 670.5812 | |
49 372.9272 | |
46 631.1796 | |
50 104.2448 | |
51 347.3073 | |
55 966.8080 | |
53 089.1048 | |
62 673.4005 | |
64 744.4449 | |
69 953.1353 | |
68 971.0132 | |
66 707.9782 | |
60 120.7185 | |
50 513.2189 | |
52 628.6252 | |
60 905.1569 | |
64 148.4065 | |
68 019.1332 | |
86 151.8249 | |
76 903.6072 | |
83 217.6812 | |
66 336.2290 | |
51 551.1457 | |
83 267.2322 | |
80 388.1873 | |
101 251.6214 | |
111 806.6471 | |
100 195.8587 | |
104 776.1339 | |
141 698.0667 | |
125 052.3276 | |
86 447.8870 | |
72 401.8259 | |
61 432.9283 | |
48 535.3578 | |
51 830.8441 | |
45 694.7501 | |
43 908.8634 | |
42 861.4010 | |
35 546.0033 | |
32 718.4990 | |
29 182.8988 | |
30 334.3052 | |
31 211.5661 | |
32 687.0293 | |
32 818.1724 | |
29 916.2308 | |
32 384.2078 | |
25 389.0681 | |
21 380.3097 | |
20 717.4380 | |
16 742.7860 | |
17 818.9317 | |
19 395.4269 | |
18 883.1337 | |
19 850.9857 | |
20 242.1488 | |
20 503.7990 | |
17 272.1152 | |
16 133.0276 | |
13 189.7902 | |
12 651.2265 | |
10 666.1820 | |
9 401.6365 | |
8 954.4120 | |
8 904.8230 | |
8 658.6638 | |
7 769.4310 | |
7 927.8659 | |
9 228.7900 | |
9 511.6406 | |
8 857.5289 | |
7 923.1336 | |
7 410.7543 | |
7 805.6369 | |
6 897.5624 | |
6 892.5503 | |
6 115.1515 | |
6 694.8197 | |
7 469.0570 | |
6 700.1932 | |
5 809.4029 | |
5 747.3666 | |
5 608.6749 | |
5 348.5981 | |
5 355.3342 | |
5 092.4100 | |
5 027.1692 | |
4 913.9155 | |
4 528.3200 | |
4 543.3724 | |
4 572.8629 | |
4 650.5281 | |
4 689.4070 | |
4 647.2660 | |
4 515.8217 | |
4 275.0665 | |
4 237.0766 | |
4 214.6321 | |
4 084.0331 | |
4 222.0681 | |
4 312.5482 | |
4 664.6903 | |
4 727.0189 | |
4 594.0345 | |
4 793.1593 | |
5 158.1625 | |
4 424.3588 | |
3 760.7028 | |
3 296.0674 | |
2 690.9970 | |
2 764.0356 | |
2 538.0315 | |
2 506.4345 | |
2 575.0762 | |
2 398.3624 | |
2 222.1319 | |
1 978.9269 | |
1 711.3505 | |
1 644.6468 | |
1 658.4870 | |
1 630.2976 | |
1 727.8366 | |
1 754.2496 | |
1 620.9610 | |
1 493.0264 | |
1 465.3564 | |
1 611.4010 | |
1 528.5087 | |
1 795.0367 | |
1 718.1641 | |
1 673.2302 | |
1 755.2233 | |
1 724.2582 | |
1 472.8271 | |
1 410.5871 | |
1 137.4730 | |
1 051.0642 | |
1 254.2296 | |
1 185.4969 | |
938.0510 | |
868.1980 | |
808.8378 | |
790.0572 | |
786.8283 | |
743.2971 | |
756.7918 | |
790.1825 | |
754.2121 | |
690.2133 | |
844.3273 | |
865.3944 | |
925.4773 | |
968.6293 | |
908.1100 | |
951.5347 | |
888.3221 | |
839.6350 | |
813.3416 | |
778.7333 | |
751.5013 | |
740.2198 | |
786.8077 | |
771.8724 | |
801.1534 | |
781.7954 | |
751.1804 | |
737.3600 | |
748.1419 | |
837.9895 | |
808.9090 | |
887.9366 | |
953.8412 | |
945.7987 | |
883.2782 | |
784.5768 | |
774.9280 | |
735.6831 | |
769.8526 | |
880.4404 | |
705.3728 | |
898.1736 | |
891.1260 | |
1 029.9721 | |
1 082.5003 | |
1 135.1956 | |
1 199.2649 | |
1 244.8172 | |
1 241.5700 | |
1 269.3855 | |
1 215.0010 | |
1 071.9095 | |
1 160.8147 | |
1 257.4004 | |
1 291.7028 | |
1 089.9593 | |
1 227.7248 | |
1 308.7201 | |
1 552.2484 | |
1 543.9219 | |
1 580.5187 | |
1 641.9531 | |
1 520.3727 | |
1 903.0088 | |
1 925.4507 | |
1 937.7198 | |
2 054.6750 | |
2 050.2953 | |
2 051.1105 | |
2 108.6184 | |
1 944.3590 | |
1 966.8313 | |
2 128.9774 | |
2 199.9042 | |
1 917.0411 | |
1 468.0587 | |
1 452.9778 | |
1 395.5799 | |
1 443.9552 | |
1 607.4663 | |
1 517.1709 | |
1 476.4408 | |
1 498.9935 | |
1 928.2307 | |
2 036.1137 | |
2 060.4317 | |
2 164.5508 | |
1 797.0000 | |
2 043.2202 | |
2 176.4774 | |
2 789.8432 | |
2 688.9046 | |
2 888.3193 | |
2 846.9794 | |
3 102.5728 | |
2 483.7314 | |
2 149.5406 | |
2 429.6131 | |
2 909.4617 | |
3 377.7410 | |
2 632.2241 | |
1 951.5491 | |
1 120.0192 | |
731.1079 | |
661.7726 | |
609.5183 | |
481.2448 | |
432.6518 | |
450.5002 | |
426.0933 | |
450.5416 | |
422.6209 | |
463.0486 | |
390.1029 | |
379.4939 | |
341.3303 | |
341.6539 | |
325.7405 | |
294.3032 | |
319.6548 | |
250.3049 | |
296.6482 | |
335.6575 | |
329.8417 | |
342.7513 | |
389.8799 | |
436.6082 | |
398.4050 | |
382.1473 | |
386.5299 | |
463.7152 | |
399.2944 | |
297.5927 | |
590.5778 | |
323.7441 | |
243.1102 | |
158.0028 | |
155.8649 | |
115.8634 | |
98.5111 | |
87.6987 | |
78.7013 | |
66.9228 | |
59.9096 | |
53.5052 | |
46.6265 | |
44.1006 | |
44.1330 | |
43.7314 | |
43.2631 | |
43.9128 |