Historique des taux quotidiens SOS /KHR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling somalien = 19.8615 riel cambodgien
le minimum le
1 shilling somalien = 1.2365 riel cambodgien
Historique des prix KHR / SOS
Date | SOS/KHR |
| 7.1220 |
| 7.1369 |
| 7.1319 |
| 7.1087 |
| 7.1162 |
| 7.0767 |
| 7.0716 |
| 7.0747 |
| 7.0814 |
| 7.0919 |
| 7.0945 |
| 7.1170 |
| 7.1323 |
| 7.1327 |
| 7.1323 |
| 7.1461 |
| 7.1471 |
| 7.1388 |
| 7.1414 |
| 7.1722 |
| 7.1485 |
| 7.1781 |
| 7.1952 |
| 7.2010 |
| 7.1992 |
| 7.2056 |
| 7.2044 |
| 7.2086 |
| 7.2146 |
| 7.2403 |
| 7.2371 |
| 7.2324 |
| 7.2178 |
| 7.2395 |
| 7.2163 |
| 7.2379 |
| 7.2417 |
| 7.3266 |
| 7.2907 |
| 7.2592 |
| 7.2713 |
| 7.2412 |
| 7.2506 |
| 7.2646 |
| 7.2546 |
| 7.2366 |
| 7.2427 |
| 7.2374 |
| 7.2366 |
| 7.2588 |
| 7.2540 |
| 7.2335 |
| 7.2204 |
| 7.2471 |
| 7.2513 |
| 7.2408 |
| 7.1595 |
| 7.1412 |
| 7.1180 |
| 7.1325 |
| 7.1104 |
| 7.1732 |
| 7.2019 |
| 7.2202 |
| 7.2193 |
| 7.2415 |
| 7.2210 |
| 7.2458 |
| 7.2476 |
| 7.2325 |
| 7.2281 |
| 7.2669 |
| 7.2281 |
| 7.2842 |
| 7.2911 |
| 7.2789 |
| 7.2687 |
| 7.2867 |
| 7.2865 |
| 7.2544 |
| 7.2772 |
| 7.2709 |
| 7.2871 |
| 7.2398 |
| 7.2476 |
| 7.2565 |
| 7.2511 |
| 7.2254 |
| 7.2196 |
| 7.1789 |
| 7.2251 |
| 7.1909 |
| 7.0504 |
| 7.0419 |
| 7.0439 |
| 7.0236 |
| 7.0341 |
| 6.9962 |
| 7.0072 |
| 7.0236 |
| 6.9947 |
| 7.0035 |
| 6.9976 |
| 7.0068 |
| 6.9803 |
| 6.9422 |
| 6.9785 |
| 7.0125 |
| 6.9623 |
| 7.0334 |
| 7.0126 |
| 7.0062 |
| 6.9926 |
| 6.9998 |
| 7.0563 |
| 7.0076 |
| 6.9990 |
| 7.0080 |
| 7.0251 |
| 7.0038 |
| 7.0031 |
| 6.9961 |
| 7.0064 |
| 6.9942 |
| 7.0122 |
| 7.0131 |
| 7.0063 |
| 6.9641 |
| 7.0477 |
| 7.0265 |
| 7.0373 |
| 7.0263 |
| 7.0283 |
| 7.0556 |
| 7.0499 |
| 7.0232 |
| 7.0358 |
| 7.0626 |
| 7.0470 |
| 7.0077 |
| 7.0084 |
| 7.0099 |
| 7.0311 |
| 7.0549 |
| 7.0181 |
| 7.0289 |
| 7.0203 |
| 7.0320 |
| 7.0147 |
| 6.9954 |
| 6.9884 |
| 6.9705 |
| 6.9696 |
| 6.9979 |
| 6.9571 |
| 6.9885 |
| 6.9659 |
| 6.9848 |
| 6.9883 |
| 6.9942 |
| 7.0042 |
| 7.0069 |
| 7.0576 |
| 7.0126 |
| 6.9983 |
| 7.0030 |
| 7.0495 |
| 6.9948 |
| 6.9735 |
| 6.9350 |
| 6.9759 |
| 6.9900 |
| 7.0148 |
| 6.9989 |
| 6.9789 |
| 6.9657 |
| 7.0083 |
| 7.0065 |
| 7.0616 |
| 7.0729 |
| 7.0944 |
| 7.0638 |
| 7.0585 |
| 7.0561 |
| 7.0869 |
| 7.1008 |
| 7.1031 |
| 7.0733 |
| 7.0594 |
| 7.0739 |
| 7.0997 |
| 7.0668 |
| 7.0591 |
| 7.0973 |
| 7.0640 |
| 7.0634 |
| 7.0018 |
| 7.0167 |
| 7.1023 |
| 7.1089 |
| 7.1287 |
| 7.0806 |
| 7.0953 |
| 7.0914 |
| 7.0372 |
| 6.9831 |
| 7.0268 |
| 6.9250 |
| 7.0044 |
| 7.0035 |
| 7.0414 |
| 6.9842 |
| 7.0154 |
| 7.0323 |
| 7.0277 |
| 7.0195 |
| 7.0455 |
| 6.9964 |
| 7.0071 |
| 7.0068 |
| 7.0311 |
| 7.0291 |
| 7.0065 |
| 7.0055 |
| 7.0458 |
| 6.9988 |
| 7.0043 |
| 6.9934 |
| 7.0334 |
| 6.9998 |
| 7.0296 |
| 6.9970 |
| 7.0315 |
| 7.0362 |
| 7.0850 |
| 7.0717 |
| 7.0673 |
| 7.0717 |
| 7.1002 |
| 7.0931 |
| 7.0587 |
| 7.0742 |
| 7.0636 |
| 7.0554 |
| 7.0485 |
| 7.0299 |
| 7.0173 |
| 7.0521 |
| 7.0104 |
| 7.0382 |
| 7.0407 |
| 7.0274 |
| 7.0057 |
| 6.9864 |
| 7.0245 |
| 6.9943 |
| 6.9944 |
| 7.0236 |
| 7.0033 |
| 6.9661 |
| 6.9286 |
| 6.8847 |
| 6.9293 |
| 6.6347 |
| 6.8041 |
| 6.9108 |
| 6.9093 |
| 6.9227 |
| 6.9148 |
| 6.9181 |
| 6.9333 |
| 6.9160 |
| 6.9165 |
| 6.9574 |
| 6.9507 |
| 6.9341 |
| 6.9363 |
| 6.9509 |
| 6.9759 |
| 6.9655 |
| 7.0546 |
| 6.9798 |
| 7.0092 |
| 7.0356 |
| 7.0473 |
| 7.0375 |
| 7.0613 |
| 7.0859 |
| 7.0864 |
| 7.0683 |
| 7.0665 |
| 7.0468 |
| 7.0251 |
| 7.0389 |
| 7.0372 |
| 7.0105 |
| 7.0133 |
| 6.9942 |
| 7.0181 |
| 7.0418 |
| 7.0296 |
| 7.0748 |
| 7.0327 |
| 7.0730 |
| 7.0500 |
| 7.0696 |
| 7.0685 |
| 7.0160 |
| 7.0231 |
| 6.9563 |
| 6.9491 |
| 6.8718 |
| 6.8746 |
| 6.8126 |
| 6.8786 |
| 6.7841 |
| 6.9600 |
| 6.9167 |
| 7.0006 |
| 6.9705 |
| 6.9689 |
| 6.8927 |
| 6.9743 |
| 7.0120 |
| 7.0433 |
| 7.0306 |
| 7.0318 |
| 6.8374 |
| 7.0428 |
| 7.0586 |
| 7.0060 |
| 7.0077 |
| 7.0586 |
| 7.0176 |
| 7.0201 |
| 7.0224 |
| 7.0268 |
| 7.0301 |
| 7.0300 |
| 7.0409 |
| 7.0261 |
| 7.0276 |
| 7.0191 |
| 7.0818 |
| 7.1096 |
| 7.0551 |
| 7.0768 |
| 7.1225 |
| 7.0735 |
| 7.0630 |
| 7.0659 |
| 7.0668 |
| 7.0641 |
| 7.0331 |
| 7.0559 |
| 7.0468 |
| 7.0351 |
| 7.0102 |
| 6.9953 |
| 6.9850 |
| 6.9892 |
| 6.9250 |
| 6.8860 |
| 6.9335 |
| 6.8433 |
| 6.7910 |
| 6.8445 |
| 6.9033 |
| 6.8974 |
| 6.9303 |
| 6.9059 |
| 6.9378 |
| 6.8989 |
| 6.8831 |
| 6.9531 |
| 6.9067 |
| 6.9489 |
| 7.1332 |
| 7.1519 |
| 7.2097 |
| 7.2323 |
| 6.9067 |
| 7.2926 |
| 7.3255 |
| 6.8449 |
| 6.8907 |
| 6.9355 |
| 6.8673 |
| 6.9210 |
| 6.8870 |
| 6.9276 |
| 6.8864 |
| 6.9786 |
| 6.9596 |
| 6.9245 |
| 6.8855 |
| 7.0011 |
| 6.9977 |
| 7.0726 |
| 7.0867 |
| 6.9761 |
| 7.0689 |
| 7.0503 |
| 6.9128 |
| 6.9475 |
| 6.9713 |
| 6.9131 |
| 6.8255 |
| 6.8521 |
| 6.6926 |
| 6.7338 |
| 6.6595 |
| 6.6456 |
| 6.5971 |
| 6.5055 |
| 6.5004 |
| 6.5148 |
| 6.5475 |
| 6.4807 |
| 6.4842 |
| 6.4988 |
| 6.5515 |
| 6.4808 |
| 6.5308 |
| 6.5260 |
| 6.5103 |
| 6.5724 |
| 6.4319 |
| 6.5247 |
| 6.4730 |
| 6.4740 |
| 6.6043 |
| 7.2974 |
| 6.4672 |
| 6.4515 |
| 6.4013 |
| 6.4807 |
| 6.5314 |
| 6.5012 |
| 6.3100 |
| 6.3036 |
| 6.3550 |
| 6.3869 |
| 6.3091 |
| 6.4521 |
| 6.2865 |
| 6.2694 |
| 6.1741 |
| 6.1757 |
| 6.1573 |
| 6.1606 |
| 6.1357 |
| 6.0845 |
| 6.0373 |
| 5.9556 |
| 5.9405 |
| 5.9169 |
| 5.8239 |
| 5.7914 |
| 5.8408 |
| 5.8110 |
| 5.7784 |
| 5.7861 |
| 5.7744 |
| 5.7875 |
| 5.7199 |
| 5.7314 |
| 5.7579 |
| 5.7366 |
| 5.7436 |
| 5.7148 |
| 5.7263 |
| 5.7815 |
| 5.7659 |
| 5.8038 |
| 5.7660 |
| 5.7600 |
| 5.7524 |
| 5.7303 |
| 5.7294 |
| 5.6448 |
| 5.6628 |
| 5.6120 |
| 5.5790 |
| 5.5971 |
| 5.5399 |
| 5.4097 |
| 5.2735 |
| 5.1857 |
| 5.1596 |
| 5.2204 |
| 5.2325 |
| 5.2208 |
| 5.2339 |
| 5.3020 |
| 5.2489 |
| 5.0120 |
| 4.9139 |
| 4.8969 |
| 4.8414 |
| 4.8464 |
| 4.8063 |
| 4.7962 |
| 4.7698 |
| 4.5119 |
| 4.4787 |
| 4.4517 |
| 4.4503 |
| 4.3985 |
| 4.3054 |
| 4.3108 |
| 4.2826 |
| 4.2402 |
| 4.1811 |
| 4.1524 |
| 4.1061 |
| 4.0974 |
| 4.1114 |
| 4.0900 |
| 4.0489 |
| 4.0761 |
| 4.0436 |
| 3.9891 |
| 3.9570 |
| 3.8874 |
| 3.8144 |
| 3.7759 |
| 3.6866 |
| 3.6707 |
| 3.6802 |
| 3.6777 |
| 3.5996 |
| 3.6528 |
| 3.5654 |
| 3.5381 |
| 3.5086 |
| 3.4154 |
| 3.3606 |
| 3.3333 |
| 3.2946 |
| 3.2759 |
| 3.2432 |
| 3.2824 |
| 3.2820 |
| 3.2966 |
| 3.2890 |
| 3.2463 |
| 3.2260 |
| 3.1681 |
| 3.1556 |
| 3.1539 |
| 3.1447 |
| 3.1049 |
| 3.1008 |
| 3.0449 |
| 3.0071 |
| 2.9813 |
| 2.9131 |
| 2.9095 |
| 2.8920 |
| 2.9260 |
| 2.8960 |
| 2.8028 |
| 2.7827 |
| 2.7752 |
| 2.7321 |
| 2.6983 |
| 2.6679 |
| 2.6422 |
| 2.6234 |
| 2.5899 |
| 2.5606 |
| 2.5506 |
| 2.5233 |
| 2.5200 |
| 2.4944 |
| 2.4679 |
| 2.5552 |
| 2.5422 |
| 2.5214 |
| 2.4906 |
| 2.4801 |
| 2.4965 |
| 2.4967 |
| 2.5025 |
| 2.5003 |
| 2.4903 |
| 2.4752 |
| 2.4753 |
| 2.4721 |
| 2.4764 |
| 2.4771 |
| 2.4769 |
| 2.4787 |
| 2.4950 |
| 2.5010 |
| 2.4801 |
| 2.4797 |
| 2.4803 |
| 2.4954 |
| 2.4993 |
| 2.4992 |
| 2.4975 |
| 2.4993 |
| 2.5014 |
| 2.5041 |
| 2.4927 |
| 2.5129 |
| 2.5120 |
| 2.5297 |
| 2.5305 |
| 2.5572 |
| 2.5254 |
| 2.5023 |
| 2.5122 |
| 2.5171 |
| 2.5250 |
| 2.5104 |
| 2.5275 |
| 2.4647 |
| 2.5011 |
| 2.4858 |
| 2.4921 |
| 2.4624 |
| 2.4566 |
| 2.4618 |
| 2.4598 |
| 2.4552 |
| 2.4712 |
| 2.4671 |
| 2.4662 |
| 2.4671 |
| 2.4819 |
| 2.4903 |
| 2.5406 |
| 2.5320 |
| 2.4877 |
| 2.4694 |
| 2.4594 |
| 2.4825 |
| 2.4701 |
| 2.4715 |
| 2.4711 |
| 2.4807 |
| 2.4850 |
| 2.5160 |
| 2.5332 |
| 2.5120 |
| 2.5242 |
| 2.5162 |
| 2.5227 |
| 2.5333 |
| 2.5084 |
| 2.4992 |
| 2.5072 |
| 2.5071 |
| 2.5045 |
| 2.5093 |
| 2.4971 |
| 2.5129 |
| 2.5102 |
| 2.5087 |
| 2.5036 |
| 2.5203 |
| 2.5371 |
| 2.5519 |
| 2.5449 |
| 2.5534 |
| 2.5416 |
| 2.5548 |
| 2.5127 |
| 2.5028 |
| 2.5046 |
| 2.5090 |
| 2.5016 |
| 2.4683 |
| 2.4783 |
| 2.4882 |
| 2.5124 |
| 2.5079 |
| 2.5111 |
| 2.5088 |
| 2.5084 |
| 2.5230 |
| 2.5235 |
| 2.5243 |
| 2.5214 |
| 2.5205 |
| 2.5162 |
| 2.5211 |
| 2.5118 |
| 2.5243 |
| 2.5276 |
| 2.5376 |
| 2.5301 |
| 2.5697 |
| 2.5374 |
| 2.5253 |
| 2.5932 |
| 2.6355 |
| 2.6337 |
| 2.6320 |
| 2.6279 |
| 2.6280 |
| 2.6531 |
| 2.6562 |
| 2.6098 |
| 2.6324 |
| 2.6147 |
| 2.6201 |
| 2.6324 |
| 2.6593 |
| 2.6135 |
| 2.6173 |
| 2.6593 |
| 2.6411 |
| 2.6743 |
| 2.6726 |
| 2.6868 |
| 2.6811 |
| 2.7367 |
| 2.6980 |
| 2.7142 |
| 2.7010 |
| 2.8256 |
| 2.7728 |
| 2.7776 |
| 2.8486 |
| 2.8160 |
| 2.8404 |
| 2.8691 |
| 2.8387 |
| 2.7455 |
| 2.7801 |
| 2.7814 |
| 2.7607 |
| 2.7730 |
| 2.7794 |
| 2.7771 |
| 2.7635 |
| 2.7703 |
| 2.7950 |
| 2.8040 |
| 2.8064 |
| 2.8075 |
| 2.9507 |
| 2.9564 |
| 2.9679 |
| 2.9643 |
| 2.9508 |
| 2.9719 |
| 2.9656 |
| 2.9682 |
| 2.9821 |
| 2.9843 |
| 2.9833 |
| 2.9040 |
| 2.9596 |
| 2.8618 |
| 2.8740 |
| 2.8928 |
| 2.8693 |
| 2.8725 |
| 2.9017 |
| 2.9214 |
| 2.9453 |
| 2.9353 |
| 2.9350 |
| 2.9617 |
| 2.9151 |
| 2.9457 |
| 2.9427 |
| 2.9202 |
| 2.9232 |
| 2.9366 |
| 2.9604 |
| 2.9289 |
| 2.9170 |
| 2.9253 |
| 2.9094 |
| 2.9119 |
| 2.9035 |
| 2.9004 |
| 2.8941 |
| 2.8807 |
| 2.8955 |
| 2.9431 |
| 2.8808 |
| 2.9311 |
| 2.9403 |
| 2.9511 |
| 2.9041 |
| 2.9147 |
| 2.8989 |
| 2.9674 |
| 2.9579 |
| 2.9311 |
| 2.9534 |
| 2.9446 |
| 2.9591 |
| 2.8718 |
| 2.9890 |
| 2.8702 |
| 2.9703 |
| 2.9813 |
| 2.9785 |
| 3.0200 |
| 2.8733 |
| 2.8712 |
| 2.8454 |
| 3.0315 |
| 2.9580 |
| 3.0308 |
| 2.9164 |
| 3.0557 |
| 3.0796 |
| 3.0730 |
| 2.9544 |
| 3.0153 |
| 3.0860 |
| 3.0929 |
| 3.0420 |
| 3.0220 |
| 3.0060 |
| 2.9492 |
| 2.9497 |
| 2.9340 |
| 2.9289 |
| 2.9263 |
| 2.8937 |
| 2.8132 |
| 2.9260 |
| 2.9145 |
| 2.8933 |
| 2.8176 |
| 2.8943 |
| 2.7945 |
| 2.8256 |
| 2.7938 |
| 2.8260 |
| 2.8305 |
| 2.9581 |
| 2.9373 |
| 2.9590 |
| 2.9542 |
| 2.9505 |
| 2.9426 |
| 2.9399 |
| 2.9323 |
| 2.9357 |
| 2.9600 |
| 2.8503 |
| 2.8722 |
| 2.8728 |
| 2.8718 |
| 2.9372 |
| 2.9478 |
| 2.9355 |
| 3.0660 |
| 3.0580 |
| 3.0612 |
| 3.0856 |
| 3.0861 |
| 3.0097 |
| 3.0040 |
| 3.0131 |
| 2.9957 |
| 3.0087 |
| 2.9994 |
| 2.9987 |
| 2.8918 |
| 3.0264 |
| 3.0018 |
| 3.0014 |
| 2.9975 |
| 3.0009 |
| 2.9990 |
| 3.0005 |
| 3.0103 |
| 2.9913 |
| 3.0010 |
| 2.9779 |
| 2.9794 |
| 2.9875 |
| 2.9847 |
| 2.9848 |
| 2.9845 |
| 2.9859 |
| 2.9846 |
| 3.0027 |
| 3.0071 |
| 3.0044 |
| 3.0126 |
| 2.9812 |
| 3.0175 |
| 3.0157 |
| 2.9736 |
| 2.9132 |
| 2.9717 |
| 2.9347 |
| 2.9070 |
| 2.9161 |
| 2.9985 |
| 3.0308 |
| 2.9692 |
| 3.0513 |
| 3.0804 |
| 3.0725 |
| 3.0639 |
| 3.1002 |
| 3.0970 |
| 3.0949 |
| 3.0255 |
| 3.0061 |
| 2.9882 |
| 3.0182 |
| 3.0384 |
| 3.0383 |
| 3.0360 |
| 2.9897 |
| 3.0644 |
| 2.9918 |
| 3.0212 |
| 2.9993 |
| 3.0253 |
| 2.9509 |
| 2.9598 |
| 3.0327 |
| 2.9557 |
| 2.9178 |
| 2.9126 |
| 2.8958 |
| 2.8932 |
| 2.9030 |
| 2.8287 |
| 2.7677 |
| 2.7554 |
| 2.7362 |
| 2.7089 |
| 2.6094 |
| 2.5802 |
| 2.5806 |
| 2.5189 |
| 2.5312 |
| 2.5171 |
| 2.5148 |
| 2.4871 |
| 2.4550 |
| 2.4213 |
| 2.3842 |
| 2.3774 |
| 2.4225 |
| 2.3143 |
| 2.3206 |
| 2.3009 |
| 2.2492 |
| 2.2818 |
| 2.2662 |
| 2.2288 |
| 2.1609 |
| 2.1065 |
| 2.0460 |
| 2.0165 |
| 2.0001 |
| 1.9769 |
| 1.9644 |
| 1.8885 |
| 1.8259 |
| 1.8123 |
| 1.7495 |
| 1.6923 |
| 1.6286 |
| 1.6414 |
| 1.5964 |
| 1.5964 |
| 1.5346 |
| 1.5224 |
| 1.4890 |
| 1.4672 |
| 1.4595 |
| 1.4251 |
| 1.4131 |
| 1.3862 |
| 1.3743 |
| 1.3362 |
| 1.3282 |
| 1.3349 |
| 1.3058 |
| 1.3009 |
| 1.3002 |
| 1.2379 |
| 1.2365 |
| 1.2387 |
| 1.2483 |
| 1.2398 |
| 1.2405 |
| 1.2469 |
| 1.2480 |
| 1.2497 |
| 1.2501 |
| 1.2474 |
| 1.2371 |
| 1.2427 |
| 1.2439 |
| 1.2446 |
| 1.2448 |
| 1.2565 |
| 1.2506 |
| 1.2526 |
| 1.2439 |
| 1.2550 |
| 1.2847 |
| 1.2880 |
| 1.2780 |
| 1.2908 |
| 1.3462 |
| 1.3640 |
| 1.3863 |
| 1.3927 |
| 1.3953 |
| 1.4010 |
| 1.4069 |
| 1.4167 |
| 1.4162 |
| 1.4521 |
| 1.4515 |
| 1.4688 |
| 1.5229 |
| 1.5224 |
| 1.5282 |
| 1.5305 |
| 1.5246 |
| 1.5246 |
| 1.5246 |
| 1.5240 |
| 1.5231 |
| 1.5494 |
| 1.5232 |
| 1.5232 |
| 1.4682 |
| 1.4698 |
| 1.4690 |