Historique des taux quotidiens KHR /SOS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.80876 shilling somalien
le minimum le
1 riel cambodgien = 0.05035 shilling somalien
Historique des prix SOS / KHR
Date | KHR/SOS |
| 0.14041 |
| 0.14012 |
| 0.14021 |
| 0.14067 |
| 0.14052 |
| 0.14131 |
| 0.14141 |
| 0.14135 |
| 0.14121 |
| 0.14101 |
| 0.14096 |
| 0.14051 |
| 0.14021 |
| 0.14020 |
| 0.14021 |
| 0.13994 |
| 0.13992 |
| 0.14008 |
| 0.14003 |
| 0.13943 |
| 0.13989 |
| 0.13931 |
| 0.13898 |
| 0.13887 |
| 0.13890 |
| 0.13878 |
| 0.13880 |
| 0.13872 |
| 0.13861 |
| 0.13812 |
| 0.13818 |
| 0.13827 |
| 0.13855 |
| 0.13813 |
| 0.13857 |
| 0.13816 |
| 0.13809 |
| 0.13649 |
| 0.13716 |
| 0.13776 |
| 0.13753 |
| 0.13810 |
| 0.13792 |
| 0.13765 |
| 0.13784 |
| 0.13819 |
| 0.13807 |
| 0.13817 |
| 0.13819 |
| 0.13776 |
| 0.13785 |
| 0.13825 |
| 0.13850 |
| 0.13799 |
| 0.13791 |
| 0.13811 |
| 0.13967 |
| 0.14003 |
| 0.14049 |
| 0.14020 |
| 0.14064 |
| 0.13941 |
| 0.13885 |
| 0.13850 |
| 0.13852 |
| 0.13809 |
| 0.13849 |
| 0.13801 |
| 0.13798 |
| 0.13827 |
| 0.13835 |
| 0.13761 |
| 0.13835 |
| 0.13728 |
| 0.13715 |
| 0.13738 |
| 0.13758 |
| 0.13724 |
| 0.13724 |
| 0.13785 |
| 0.13742 |
| 0.13754 |
| 0.13723 |
| 0.13813 |
| 0.13798 |
| 0.13781 |
| 0.13791 |
| 0.13840 |
| 0.13851 |
| 0.13930 |
| 0.13841 |
| 0.13906 |
| 0.14184 |
| 0.14201 |
| 0.14197 |
| 0.14238 |
| 0.14216 |
| 0.14294 |
| 0.14271 |
| 0.14238 |
| 0.14297 |
| 0.14279 |
| 0.14291 |
| 0.14272 |
| 0.14326 |
| 0.14405 |
| 0.14330 |
| 0.14260 |
| 0.14363 |
| 0.14218 |
| 0.14260 |
| 0.14273 |
| 0.14301 |
| 0.14286 |
| 0.14172 |
| 0.14270 |
| 0.14288 |
| 0.14269 |
| 0.14235 |
| 0.14278 |
| 0.14279 |
| 0.14294 |
| 0.14273 |
| 0.14298 |
| 0.14261 |
| 0.14259 |
| 0.14273 |
| 0.14359 |
| 0.14189 |
| 0.14232 |
| 0.14210 |
| 0.14232 |
| 0.14228 |
| 0.14173 |
| 0.14185 |
| 0.14238 |
| 0.14213 |
| 0.14159 |
| 0.14190 |
| 0.14270 |
| 0.14268 |
| 0.14265 |
| 0.14223 |
| 0.14175 |
| 0.14249 |
| 0.14227 |
| 0.14244 |
| 0.14221 |
| 0.14256 |
| 0.14295 |
| 0.14309 |
| 0.14346 |
| 0.14348 |
| 0.14290 |
| 0.14374 |
| 0.14309 |
| 0.14356 |
| 0.14317 |
| 0.14310 |
| 0.14298 |
| 0.14277 |
| 0.14272 |
| 0.14169 |
| 0.14260 |
| 0.14289 |
| 0.14280 |
| 0.14185 |
| 0.14296 |
| 0.14340 |
| 0.14420 |
| 0.14335 |
| 0.14306 |
| 0.14255 |
| 0.14288 |
| 0.14329 |
| 0.14356 |
| 0.14269 |
| 0.14272 |
| 0.14161 |
| 0.14139 |
| 0.14096 |
| 0.14157 |
| 0.14167 |
| 0.14172 |
| 0.14110 |
| 0.14083 |
| 0.14078 |
| 0.14138 |
| 0.14165 |
| 0.14136 |
| 0.14085 |
| 0.14151 |
| 0.14166 |
| 0.14090 |
| 0.14156 |
| 0.14157 |
| 0.14282 |
| 0.14252 |
| 0.14080 |
| 0.14067 |
| 0.14028 |
| 0.14123 |
| 0.14094 |
| 0.14102 |
| 0.14210 |
| 0.14320 |
| 0.14231 |
| 0.14440 |
| 0.14277 |
| 0.14279 |
| 0.14202 |
| 0.14318 |
| 0.14254 |
| 0.14220 |
| 0.14229 |
| 0.14246 |
| 0.14194 |
| 0.14293 |
| 0.14271 |
| 0.14272 |
| 0.14223 |
| 0.14227 |
| 0.14272 |
| 0.14275 |
| 0.14193 |
| 0.14288 |
| 0.14277 |
| 0.14299 |
| 0.14218 |
| 0.14286 |
| 0.14226 |
| 0.14292 |
| 0.14222 |
| 0.14212 |
| 0.14114 |
| 0.14141 |
| 0.14150 |
| 0.14141 |
| 0.14084 |
| 0.14098 |
| 0.14167 |
| 0.14136 |
| 0.14157 |
| 0.14174 |
| 0.14187 |
| 0.14225 |
| 0.14250 |
| 0.14180 |
| 0.14264 |
| 0.14208 |
| 0.14203 |
| 0.14230 |
| 0.14274 |
| 0.14314 |
| 0.14236 |
| 0.14297 |
| 0.14297 |
| 0.14238 |
| 0.14279 |
| 0.14355 |
| 0.14433 |
| 0.14525 |
| 0.14432 |
| 0.15072 |
| 0.14697 |
| 0.14470 |
| 0.14473 |
| 0.14445 |
| 0.14462 |
| 0.14455 |
| 0.14423 |
| 0.14459 |
| 0.14458 |
| 0.14373 |
| 0.14387 |
| 0.14421 |
| 0.14417 |
| 0.14387 |
| 0.14335 |
| 0.14356 |
| 0.14175 |
| 0.14327 |
| 0.14267 |
| 0.14213 |
| 0.14190 |
| 0.14209 |
| 0.14162 |
| 0.14112 |
| 0.14112 |
| 0.14148 |
| 0.14151 |
| 0.14191 |
| 0.14235 |
| 0.14207 |
| 0.14210 |
| 0.14264 |
| 0.14259 |
| 0.14298 |
| 0.14249 |
| 0.14201 |
| 0.14225 |
| 0.14135 |
| 0.14219 |
| 0.14138 |
| 0.14184 |
| 0.14145 |
| 0.14147 |
| 0.14253 |
| 0.14239 |
| 0.14375 |
| 0.14390 |
| 0.14552 |
| 0.14546 |
| 0.14679 |
| 0.14538 |
| 0.14740 |
| 0.14368 |
| 0.14458 |
| 0.14284 |
| 0.14346 |
| 0.14350 |
| 0.14508 |
| 0.14338 |
| 0.14261 |
| 0.14198 |
| 0.14223 |
| 0.14221 |
| 0.14625 |
| 0.14199 |
| 0.14167 |
| 0.14274 |
| 0.14270 |
| 0.14167 |
| 0.14250 |
| 0.14245 |
| 0.14240 |
| 0.14231 |
| 0.14224 |
| 0.14225 |
| 0.14203 |
| 0.14233 |
| 0.14230 |
| 0.14247 |
| 0.14121 |
| 0.14065 |
| 0.14174 |
| 0.14131 |
| 0.14040 |
| 0.14137 |
| 0.14158 |
| 0.14153 |
| 0.14151 |
| 0.14156 |
| 0.14219 |
| 0.14172 |
| 0.14191 |
| 0.14214 |
| 0.14265 |
| 0.14295 |
| 0.14316 |
| 0.14308 |
| 0.14441 |
| 0.14522 |
| 0.14423 |
| 0.14613 |
| 0.14725 |
| 0.14610 |
| 0.14486 |
| 0.14498 |
| 0.14429 |
| 0.14480 |
| 0.14414 |
| 0.14495 |
| 0.14528 |
| 0.14382 |
| 0.14479 |
| 0.14391 |
| 0.14019 |
| 0.13982 |
| 0.13870 |
| 0.13827 |
| 0.14479 |
| 0.13713 |
| 0.13651 |
| 0.14609 |
| 0.14512 |
| 0.14419 |
| 0.14562 |
| 0.14449 |
| 0.14520 |
| 0.14435 |
| 0.14521 |
| 0.14329 |
| 0.14369 |
| 0.14442 |
| 0.14523 |
| 0.14284 |
| 0.14290 |
| 0.14139 |
| 0.14111 |
| 0.14335 |
| 0.14147 |
| 0.14184 |
| 0.14466 |
| 0.14394 |
| 0.14344 |
| 0.14465 |
| 0.14651 |
| 0.14594 |
| 0.14942 |
| 0.14850 |
| 0.15016 |
| 0.15048 |
| 0.15158 |
| 0.15372 |
| 0.15384 |
| 0.15350 |
| 0.15273 |
| 0.15431 |
| 0.15422 |
| 0.15388 |
| 0.15264 |
| 0.15430 |
| 0.15312 |
| 0.15323 |
| 0.15360 |
| 0.15215 |
| 0.15548 |
| 0.15326 |
| 0.15449 |
| 0.15446 |
| 0.15142 |
| 0.13704 |
| 0.15463 |
| 0.15500 |
| 0.15622 |
| 0.15431 |
| 0.15311 |
| 0.15382 |
| 0.15848 |
| 0.15864 |
| 0.15736 |
| 0.15657 |
| 0.15850 |
| 0.15499 |
| 0.15907 |
| 0.15950 |
| 0.16197 |
| 0.16193 |
| 0.16241 |
| 0.16232 |
| 0.16298 |
| 0.16435 |
| 0.16564 |
| 0.16791 |
| 0.16834 |
| 0.16901 |
| 0.17171 |
| 0.17267 |
| 0.17121 |
| 0.17209 |
| 0.17306 |
| 0.17283 |
| 0.17318 |
| 0.17279 |
| 0.17483 |
| 0.17448 |
| 0.17368 |
| 0.17432 |
| 0.17411 |
| 0.17498 |
| 0.17463 |
| 0.17296 |
| 0.17343 |
| 0.17230 |
| 0.17343 |
| 0.17361 |
| 0.17384 |
| 0.17451 |
| 0.17454 |
| 0.17715 |
| 0.17659 |
| 0.17819 |
| 0.17924 |
| 0.17866 |
| 0.18051 |
| 0.18485 |
| 0.18963 |
| 0.19284 |
| 0.19381 |
| 0.19156 |
| 0.19111 |
| 0.19154 |
| 0.19106 |
| 0.18861 |
| 0.19052 |
| 0.19952 |
| 0.20350 |
| 0.20421 |
| 0.20655 |
| 0.20634 |
| 0.20806 |
| 0.20850 |
| 0.20965 |
| 0.22164 |
| 0.22328 |
| 0.22463 |
| 0.22470 |
| 0.22735 |
| 0.23227 |
| 0.23197 |
| 0.23350 |
| 0.23584 |
| 0.23917 |
| 0.24083 |
| 0.24354 |
| 0.24406 |
| 0.24323 |
| 0.24450 |
| 0.24698 |
| 0.24533 |
| 0.24730 |
| 0.25068 |
| 0.25272 |
| 0.25724 |
| 0.26217 |
| 0.26483 |
| 0.27125 |
| 0.27243 |
| 0.27173 |
| 0.27191 |
| 0.27781 |
| 0.27376 |
| 0.28047 |
| 0.28264 |
| 0.28502 |
| 0.29280 |
| 0.29756 |
| 0.30000 |
| 0.30352 |
| 0.30526 |
| 0.30834 |
| 0.30465 |
| 0.30470 |
| 0.30335 |
| 0.30405 |
| 0.30805 |
| 0.30998 |
| 0.31565 |
| 0.31690 |
| 0.31707 |
| 0.31800 |
| 0.32207 |
| 0.32250 |
| 0.32841 |
| 0.33255 |
| 0.33543 |
| 0.34328 |
| 0.34370 |
| 0.34578 |
| 0.34176 |
| 0.34531 |
| 0.35679 |
| 0.35937 |
| 0.36033 |
| 0.36602 |
| 0.37061 |
| 0.37482 |
| 0.37847 |
| 0.38118 |
| 0.38611 |
| 0.39053 |
| 0.39206 |
| 0.39631 |
| 0.39683 |
| 0.40090 |
| 0.40520 |
| 0.39136 |
| 0.39336 |
| 0.39661 |
| 0.40151 |
| 0.40320 |
| 0.40056 |
| 0.40053 |
| 0.39959 |
| 0.39996 |
| 0.40156 |
| 0.40401 |
| 0.40399 |
| 0.40451 |
| 0.40381 |
| 0.40370 |
| 0.40373 |
| 0.40344 |
| 0.40079 |
| 0.39985 |
| 0.40321 |
| 0.40327 |
| 0.40317 |
| 0.40073 |
| 0.40011 |
| 0.40012 |
| 0.40040 |
| 0.40011 |
| 0.39977 |
| 0.39935 |
| 0.40117 |
| 0.39794 |
| 0.39809 |
| 0.39531 |
| 0.39518 |
| 0.39105 |
| 0.39597 |
| 0.39963 |
| 0.39805 |
| 0.39728 |
| 0.39604 |
| 0.39834 |
| 0.39565 |
| 0.40573 |
| 0.39983 |
| 0.40228 |
| 0.40126 |
| 0.40611 |
| 0.40707 |
| 0.40620 |
| 0.40653 |
| 0.40730 |
| 0.40466 |
| 0.40533 |
| 0.40548 |
| 0.40533 |
| 0.40293 |
| 0.40156 |
| 0.39361 |
| 0.39494 |
| 0.40197 |
| 0.40496 |
| 0.40661 |
| 0.40282 |
| 0.40484 |
| 0.40462 |
| 0.40467 |
| 0.40311 |
| 0.40242 |
| 0.39746 |
| 0.39476 |
| 0.39808 |
| 0.39616 |
| 0.39743 |
| 0.39639 |
| 0.39474 |
| 0.39866 |
| 0.40013 |
| 0.39885 |
| 0.39886 |
| 0.39929 |
| 0.39851 |
| 0.40047 |
| 0.39794 |
| 0.39837 |
| 0.39862 |
| 0.39942 |
| 0.39678 |
| 0.39416 |
| 0.39187 |
| 0.39294 |
| 0.39164 |
| 0.39346 |
| 0.39142 |
| 0.39799 |
| 0.39955 |
| 0.39926 |
| 0.39857 |
| 0.39974 |
| 0.40514 |
| 0.40351 |
| 0.40190 |
| 0.39803 |
| 0.39874 |
| 0.39824 |
| 0.39859 |
| 0.39866 |
| 0.39636 |
| 0.39627 |
| 0.39615 |
| 0.39660 |
| 0.39675 |
| 0.39743 |
| 0.39664 |
| 0.39813 |
| 0.39615 |
| 0.39563 |
| 0.39408 |
| 0.39524 |
| 0.38915 |
| 0.39411 |
| 0.39599 |
| 0.38562 |
| 0.37944 |
| 0.37970 |
| 0.37993 |
| 0.38053 |
| 0.38051 |
| 0.37692 |
| 0.37647 |
| 0.38317 |
| 0.37988 |
| 0.38245 |
| 0.38166 |
| 0.37987 |
| 0.37604 |
| 0.38263 |
| 0.38207 |
| 0.37604 |
| 0.37863 |
| 0.37392 |
| 0.37416 |
| 0.37220 |
| 0.37298 |
| 0.36541 |
| 0.37064 |
| 0.36843 |
| 0.37024 |
| 0.35391 |
| 0.36064 |
| 0.36002 |
| 0.35105 |
| 0.35511 |
| 0.35206 |
| 0.34854 |
| 0.35228 |
| 0.36424 |
| 0.35970 |
| 0.35953 |
| 0.36222 |
| 0.36062 |
| 0.35979 |
| 0.36009 |
| 0.36186 |
| 0.36097 |
| 0.35778 |
| 0.35664 |
| 0.35633 |
| 0.35619 |
| 0.33891 |
| 0.33825 |
| 0.33694 |
| 0.33735 |
| 0.33889 |
| 0.33649 |
| 0.33720 |
| 0.33691 |
| 0.33533 |
| 0.33508 |
| 0.33520 |
| 0.34435 |
| 0.33788 |
| 0.34943 |
| 0.34795 |
| 0.34568 |
| 0.34852 |
| 0.34813 |
| 0.34462 |
| 0.34231 |
| 0.33952 |
| 0.34068 |
| 0.34072 |
| 0.33765 |
| 0.34304 |
| 0.33948 |
| 0.33982 |
| 0.34244 |
| 0.34209 |
| 0.34053 |
| 0.33780 |
| 0.34142 |
| 0.34282 |
| 0.34185 |
| 0.34371 |
| 0.34342 |
| 0.34441 |
| 0.34478 |
| 0.34553 |
| 0.34714 |
| 0.34536 |
| 0.33978 |
| 0.34712 |
| 0.34117 |
| 0.34011 |
| 0.33886 |
| 0.34435 |
| 0.34309 |
| 0.34496 |
| 0.33699 |
| 0.33808 |
| 0.34117 |
| 0.33859 |
| 0.33960 |
| 0.33794 |
| 0.34821 |
| 0.33456 |
| 0.34841 |
| 0.33667 |
| 0.33543 |
| 0.33573 |
| 0.33113 |
| 0.34803 |
| 0.34829 |
| 0.35144 |
| 0.32987 |
| 0.33807 |
| 0.32995 |
| 0.34289 |
| 0.32726 |
| 0.32472 |
| 0.32541 |
| 0.33847 |
| 0.33164 |
| 0.32404 |
| 0.32332 |
| 0.32873 |
| 0.33091 |
| 0.33267 |
| 0.33907 |
| 0.33902 |
| 0.34083 |
| 0.34143 |
| 0.34172 |
| 0.34558 |
| 0.35547 |
| 0.34177 |
| 0.34311 |
| 0.34563 |
| 0.35491 |
| 0.34551 |
| 0.35784 |
| 0.35390 |
| 0.35793 |
| 0.35386 |
| 0.35329 |
| 0.33806 |
| 0.34045 |
| 0.33795 |
| 0.33850 |
| 0.33892 |
| 0.33984 |
| 0.34015 |
| 0.34103 |
| 0.34064 |
| 0.33784 |
| 0.35084 |
| 0.34817 |
| 0.34809 |
| 0.34821 |
| 0.34045 |
| 0.33924 |
| 0.34065 |
| 0.32616 |
| 0.32701 |
| 0.32667 |
| 0.32409 |
| 0.32404 |
| 0.33226 |
| 0.33289 |
| 0.33189 |
| 0.33381 |
| 0.33237 |
| 0.33340 |
| 0.33348 |
| 0.34580 |
| 0.33042 |
| 0.33313 |
| 0.33317 |
| 0.33361 |
| 0.33324 |
| 0.33345 |
| 0.33328 |
| 0.33220 |
| 0.33430 |
| 0.33322 |
| 0.33581 |
| 0.33563 |
| 0.33473 |
| 0.33504 |
| 0.33504 |
| 0.33506 |
| 0.33491 |
| 0.33506 |
| 0.33303 |
| 0.33254 |
| 0.33284 |
| 0.33194 |
| 0.33544 |
| 0.33140 |
| 0.33160 |
| 0.33629 |
| 0.34326 |
| 0.33650 |
| 0.34075 |
| 0.34399 |
| 0.34293 |
| 0.33350 |
| 0.32995 |
| 0.33679 |
| 0.32773 |
| 0.32463 |
| 0.32547 |
| 0.32638 |
| 0.32256 |
| 0.32289 |
| 0.32311 |
| 0.33053 |
| 0.33266 |
| 0.33465 |
| 0.33132 |
| 0.32912 |
| 0.32913 |
| 0.32938 |
| 0.33449 |
| 0.32632 |
| 0.33424 |
| 0.33099 |
| 0.33341 |
| 0.33055 |
| 0.33888 |
| 0.33786 |
| 0.32974 |
| 0.33833 |
| 0.34273 |
| 0.34334 |
| 0.34532 |
| 0.34564 |
| 0.34447 |
| 0.35352 |
| 0.36131 |
| 0.36293 |
| 0.36547 |
| 0.36915 |
| 0.38323 |
| 0.38757 |
| 0.38751 |
| 0.39699 |
| 0.39506 |
| 0.39728 |
| 0.39765 |
| 0.40208 |
| 0.40733 |
| 0.41300 |
| 0.41943 |
| 0.42063 |
| 0.41280 |
| 0.43209 |
| 0.43093 |
| 0.43460 |
| 0.44461 |
| 0.43824 |
| 0.44127 |
| 0.44867 |
| 0.46277 |
| 0.47472 |
| 0.48875 |
| 0.49592 |
| 0.49998 |
| 0.50584 |
| 0.50906 |
| 0.52953 |
| 0.54766 |
| 0.55177 |
| 0.57160 |
| 0.59090 |
| 0.61403 |
| 0.60923 |
| 0.62641 |
| 0.62640 |
| 0.65164 |
| 0.65688 |
| 0.67157 |
| 0.68156 |
| 0.68514 |
| 0.70171 |
| 0.70767 |
| 0.72137 |
| 0.72764 |
| 0.74838 |
| 0.75292 |
| 0.74911 |
| 0.76584 |
| 0.76870 |
| 0.76912 |
| 0.80784 |
| 0.80876 |
| 0.80731 |
| 0.80107 |
| 0.80656 |
| 0.80614 |
| 0.80198 |
| 0.80127 |
| 0.80017 |
| 0.79994 |
| 0.80167 |
| 0.80834 |
| 0.80469 |
| 0.80392 |
| 0.80349 |
| 0.80332 |
| 0.79588 |
| 0.79960 |
| 0.79834 |
| 0.80395 |
| 0.79679 |
| 0.77837 |
| 0.77637 |
| 0.78246 |
| 0.77471 |
| 0.74281 |
| 0.73314 |
| 0.72137 |
| 0.71804 |
| 0.71671 |
| 0.71377 |
| 0.71081 |
| 0.70588 |
| 0.70613 |
| 0.68867 |
| 0.68893 |
| 0.68084 |
| 0.65663 |
| 0.65686 |
| 0.65439 |
| 0.65338 |
| 0.65591 |
| 0.65593 |
| 0.65589 |
| 0.65619 |
| 0.65658 |
| 0.64542 |
| 0.65651 |
| 0.65652 |
| 0.68111 |
| 0.68035 |
| 0.68074 |