Historique des taux quotidiens SOS /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 shilling somalien = 0.0018965 peso cubain convertible
le minimum le
1 shilling somalien = 0.0006026 peso cubain convertible
Historique des prix CUC / SOS
Date | SOS/CUC |
| 0.0017479 |
| 0.0017513 |
| 0.0017504 |
| 0.0017500 |
| 0.0017488 |
| 0.0017503 |
| 0.0017544 |
| 0.0017502 |
| 0.0017501 |
| 0.0017451 |
| 0.0017495 |
| 0.0017493 |
| 0.0017500 |
| 0.0017501 |
| 0.0017499 |
| 0.0017479 |
| 0.0017509 |
| 0.0017507 |
| 0.0017516 |
| 0.0017509 |
| 0.0017449 |
| 0.0017468 |
| 0.0017499 |
| 0.0017495 |
| 0.0017488 |
| 0.0017503 |
| 0.0017508 |
| 0.0017495 |
| 0.0017504 |
| 0.0017509 |
| 0.0017506 |
| 0.0017507 |
| 0.0017501 |
| 0.0017517 |
| 0.0017527 |
| 0.0017590 |
| 0.0017548 |
| 0.0017545 |
| 0.0017558 |
| 0.0017566 |
| 0.0017566 |
| 0.0017570 |
| 0.0017566 |
| 0.0017565 |
| 0.0017567 |
| 0.0017558 |
| 0.0017571 |
| 0.0017562 |
| 0.0017579 |
| 0.0017588 |
| 0.0017569 |
| 0.0017595 |
| 0.0017573 |
| 0.0017581 |
| 0.0017575 |
| 0.0017600 |
| 0.0017644 |
| 0.0017575 |
| 0.0017582 |
| 0.0017590 |
| 0.0017589 |
| 0.0017586 |
| 0.0017589 |
| 0.0017593 |
| 0.0017593 |
| 0.0017583 |
| 0.0017590 |
| 0.0017592 |
| 0.0017589 |
| 0.0017583 |
| 0.0017575 |
| 0.0017600 |
| 0.0017593 |
| 0.0017581 |
| 0.0017586 |
| 0.0017580 |
| 0.0017596 |
| 0.0017584 |
| 0.0017642 |
| 0.0017589 |
| 0.0017599 |
| 0.0017596 |
| 0.0017608 |
| 0.0017606 |
| 0.0017600 |
| 0.0017591 |
| 0.0017573 |
| 0.0017595 |
| 0.0017572 |
| 0.0017456 |
| 0.0017584 |
| 0.0017566 |
| 0.0017289 |
| 0.0017254 |
| 0.0017290 |
| 0.0017283 |
| 0.0017278 |
| 0.0017222 |
| 0.0017244 |
| 0.0017294 |
| 0.0017226 |
| 0.0017266 |
| 0.0017212 |
| 0.0017277 |
| 0.0017268 |
| 0.0017207 |
| 0.0017183 |
| 0.0017216 |
| 0.0017123 |
| 0.0017287 |
| 0.0017193 |
| 0.0017211 |
| 0.0017207 |
| 0.0017207 |
| 0.0017288 |
| 0.0017196 |
| 0.0017175 |
| 0.0017212 |
| 0.0017209 |
| 0.0017208 |
| 0.0017199 |
| 0.0017195 |
| 0.0017218 |
| 0.0017194 |
| 0.0017227 |
| 0.0017200 |
| 0.0017198 |
| 0.0017080 |
| 0.0017285 |
| 0.0017209 |
| 0.0017207 |
| 0.0017207 |
| 0.0017210 |
| 0.0017286 |
| 0.0017289 |
| 0.0017219 |
| 0.0017285 |
| 0.0017291 |
| 0.0017287 |
| 0.0017207 |
| 0.0017226 |
| 0.0017212 |
| 0.0017288 |
| 0.0017279 |
| 0.0017210 |
| 0.0017206 |
| 0.0017210 |
| 0.0017285 |
| 0.0017207 |
| 0.0017206 |
| 0.0017206 |
| 0.0017197 |
| 0.0017208 |
| 0.0017291 |
| 0.0017196 |
| 0.0017304 |
| 0.0017192 |
| 0.0017208 |
| 0.0017208 |
| 0.0017223 |
| 0.0017209 |
| 0.0017221 |
| 0.0017277 |
| 0.0017182 |
| 0.0017218 |
| 0.0017243 |
| 0.0017284 |
| 0.0017204 |
| 0.0017291 |
| 0.0017209 |
| 0.0017215 |
| 0.0017222 |
| 0.0017236 |
| 0.0017234 |
| 0.0017234 |
| 0.0017131 |
| 0.0017242 |
| 0.0017244 |
| 0.0017229 |
| 0.0017237 |
| 0.0017292 |
| 0.0017203 |
| 0.0017256 |
| 0.0017239 |
| 0.0017231 |
| 0.0017287 |
| 0.0017301 |
| 0.0017282 |
| 0.0017214 |
| 0.0017240 |
| 0.0017234 |
| 0.0017230 |
| 0.0017243 |
| 0.0017244 |
| 0.0017232 |
| 0.0017225 |
| 0.0017233 |
| 0.0017253 |
| 0.0017235 |
| 0.0017236 |
| 0.0017282 |
| 0.0017265 |
| 0.0017243 |
| 0.0017270 |
| 0.0017252 |
| 0.0017230 |
| 0.0017346 |
| 0.0017036 |
| 0.0017257 |
| 0.0017284 |
| 0.0017217 |
| 0.0017203 |
| 0.0017216 |
| 0.0017238 |
| 0.0017187 |
| 0.0017173 |
| 0.0017287 |
| 0.0017225 |
| 0.0017268 |
| 0.0017227 |
| 0.0017264 |
| 0.0017268 |
| 0.0017268 |
| 0.0017234 |
| 0.0017280 |
| 0.0017217 |
| 0.0017257 |
| 0.0017267 |
| 0.0017266 |
| 0.0017263 |
| 0.0017272 |
| 0.0017234 |
| 0.0017280 |
| 0.0017236 |
| 0.0017250 |
| 0.0017249 |
| 0.0017226 |
| 0.0017290 |
| 0.0017292 |
| 0.0017267 |
| 0.0017286 |
| 0.0017282 |
| 0.0017271 |
| 0.0017263 |
| 0.0017268 |
| 0.0017220 |
| 0.0017221 |
| 0.0017166 |
| 0.0017272 |
| 0.0017220 |
| 0.0017286 |
| 0.0017288 |
| 0.0017286 |
| 0.0017227 |
| 0.0017268 |
| 0.0017227 |
| 0.0017269 |
| 0.0017258 |
| 0.0017257 |
| 0.0017257 |
| 0.0017257 |
| 0.0017212 |
| 0.0017254 |
| 0.0017255 |
| 0.0017279 |
| 0.0017266 |
| 0.0017283 |
| 0.0017267 |
| 0.0017244 |
| 0.0017241 |
| 0.0017277 |
| 0.0017214 |
| 0.0017227 |
| 0.0017264 |
| 0.0017263 |
| 0.0017268 |
| 0.0017212 |
| 0.0017254 |
| 0.0017241 |
| 0.0017241 |
| 0.0017293 |
| 0.0017251 |
| 0.0017268 |
| 0.0017270 |
| 0.0017252 |
| 0.0017283 |
| 0.0017288 |
| 0.0017267 |
| 0.0017283 |
| 0.0017293 |
| 0.0017285 |
| 0.0017292 |
| 0.0017303 |
| 0.0017282 |
| 0.0017286 |
| 0.0017262 |
| 0.0017289 |
| 0.0017291 |
| 0.0017286 |
| 0.0017292 |
| 0.0017273 |
| 0.0017365 |
| 0.0017289 |
| 0.0017327 |
| 0.0017285 |
| 0.0017363 |
| 0.0017366 |
| 0.0017257 |
| 0.0017332 |
| 0.0017306 |
| 0.0017303 |
| 0.0017328 |
| 0.0017182 |
| 0.0017182 |
| 0.0017229 |
| 0.0017094 |
| 0.0017249 |
| 0.0017249 |
| 0.0017295 |
| 0.0017235 |
| 0.0017236 |
| 0.0017167 |
| 0.0017249 |
| 0.0017299 |
| 0.0017249 |
| 0.0017337 |
| 0.0017334 |
| 0.0016835 |
| 0.0017248 |
| 0.0017286 |
| 0.0017239 |
| 0.0017237 |
| 0.0017286 |
| 0.0017297 |
| 0.0017293 |
| 0.0017289 |
| 0.0017284 |
| 0.0017284 |
| 0.0017284 |
| 0.0017243 |
| 0.0017255 |
| 0.0017239 |
| 0.0017251 |
| 0.0017343 |
| 0.0017380 |
| 0.0017247 |
| 0.0017285 |
| 0.0017443 |
| 0.0017283 |
| 0.0017294 |
| 0.0017289 |
| 0.0017280 |
| 0.0017289 |
| 0.0017190 |
| 0.0017280 |
| 0.0017293 |
| 0.0017238 |
| 0.0017292 |
| 0.0017258 |
| 0.0017252 |
| 0.0017217 |
| 0.0017257 |
| 0.0017206 |
| 0.0017251 |
| 0.0017103 |
| 0.0017047 |
| 0.0017195 |
| 0.0017252 |
| 0.0017193 |
| 0.0017257 |
| 0.0017256 |
| 0.0017254 |
| 0.0017083 |
| 0.0017060 |
| 0.0017242 |
| 0.0017255 |
| 0.0017230 |
| 0.0017758 |
| 0.0017816 |
| 0.0017806 |
| 0.0017842 |
| 0.0017173 |
| 0.0018116 |
| 0.0018284 |
| 0.0017029 |
| 0.0017124 |
| 0.0017136 |
| 0.0016952 |
| 0.0017018 |
| 0.0016926 |
| 0.0016901 |
| 0.0016914 |
| 0.0017044 |
| 0.0017072 |
| 0.0017071 |
| 0.0016891 |
| 0.0017107 |
| 0.0017166 |
| 0.0017288 |
| 0.0017294 |
| 0.0017135 |
| 0.0017330 |
| 0.0017341 |
| 0.0017034 |
| 0.0017195 |
| 0.0016990 |
| 0.0016661 |
| 0.0016894 |
| 0.0016543 |
| 0.0016726 |
| 0.0016500 |
| 0.0016501 |
| 0.0016500 |
| 0.0016320 |
| 0.0016284 |
| 0.0016388 |
| 0.0016364 |
| 0.0016292 |
| 0.0016287 |
| 0.0016325 |
| 0.0016433 |
| 0.0016205 |
| 0.0016302 |
| 0.0016307 |
| 0.0016240 |
| 0.0016292 |
| 0.0015971 |
| 0.0016092 |
| 0.0016032 |
| 0.0016072 |
| 0.0016327 |
| 0.0018104 |
| 0.0016178 |
| 0.0016034 |
| 0.0015959 |
| 0.0016165 |
| 0.0016096 |
| 0.0016033 |
| 0.0015607 |
| 0.0015601 |
| 0.0015596 |
| 0.0015626 |
| 0.0015409 |
| 0.0015718 |
| 0.0015325 |
| 0.0015268 |
| 0.0015052 |
| 0.0015059 |
| 0.0014997 |
| 0.0014926 |
| 0.0014893 |
| 0.0014788 |
| 0.0014735 |
| 0.0014638 |
| 0.0014434 |
| 0.0014430 |
| 0.0014345 |
| 0.0014203 |
| 0.0014297 |
| 0.0014264 |
| 0.0014249 |
| 0.0014346 |
| 0.0014317 |
| 0.0014329 |
| 0.0014199 |
| 0.0014264 |
| 0.0014323 |
| 0.0014276 |
| 0.0014270 |
| 0.0014210 |
| 0.0014189 |
| 0.0014287 |
| 0.0014237 |
| 0.0014322 |