Historique des taux quotidiens CUC /SOS depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 1 659.4448 shilling somalien
le minimum le
1 peso cubain convertible = 527.2977 shilling somalien
Historique des prix SOS / CUC
Date | CUC/SOS |
| 572.1168 |
| 571.0112 |
| 571.3022 |
| 571.4200 |
| 571.8064 |
| 571.3293 |
| 569.9895 |
| 571.3631 |
| 571.4102 |
| 573.0232 |
| 571.5871 |
| 571.6571 |
| 571.4365 |
| 571.3854 |
| 571.4646 |
| 572.1065 |
| 571.1198 |
| 571.2118 |
| 570.8917 |
| 571.1198 |
| 573.0859 |
| 572.4884 |
| 571.4747 |
| 571.6007 |
| 571.8339 |
| 571.3433 |
| 571.1614 |
| 571.5941 |
| 571.3073 |
| 571.1284 |
| 571.2381 |
| 571.1878 |
| 571.3906 |
| 570.8795 |
| 570.5327 |
| 568.4998 |
| 569.8630 |
| 569.9564 |
| 569.5475 |
| 569.2834 |
| 569.2880 |
| 569.1558 |
| 569.2820 |
| 569.3013 |
| 569.2541 |
| 569.5320 |
| 569.1301 |
| 569.4018 |
| 568.8704 |
| 568.5603 |
| 569.1702 |
| 568.3344 |
| 569.0485 |
| 568.7847 |
| 569.0025 |
| 568.1929 |
| 566.7592 |
| 569.0039 |
| 568.7584 |
| 568.4948 |
| 568.5226 |
| 568.6181 |
| 568.5233 |
| 568.3972 |
| 568.3926 |
| 568.7265 |
| 568.5061 |
| 568.4245 |
| 568.5383 |
| 568.7209 |
| 569.0004 |
| 568.1941 |
| 568.4076 |
| 568.7968 |
| 568.6449 |
| 568.8444 |
| 568.3032 |
| 568.6912 |
| 566.8338 |
| 568.5479 |
| 568.2220 |
| 568.2950 |
| 567.9112 |
| 568.0006 |
| 568.1778 |
| 568.4707 |
| 569.0407 |
| 568.3474 |
| 569.1002 |
| 572.8614 |
| 568.6896 |
| 569.2976 |
| 578.4183 |
| 579.5831 |
| 578.3836 |
| 578.6161 |
| 578.7728 |
| 580.6686 |
| 579.9227 |
| 578.2278 |
| 580.5271 |
| 579.1865 |
| 580.9870 |
| 578.8129 |
| 579.1170 |
| 581.1535 |
| 581.9700 |
| 580.8474 |
| 583.9983 |
| 578.4832 |
| 581.6195 |
| 581.0341 |
| 581.1726 |
| 581.1578 |
| 578.4447 |
| 581.5256 |
| 582.2297 |
| 581.0034 |
| 581.0911 |
| 581.1120 |
| 581.4442 |
| 581.5579 |
| 580.7926 |
| 581.6108 |
| 580.4674 |
| 581.3925 |
| 581.4729 |
| 585.4972 |
| 578.5455 |
| 581.1060 |
| 581.1551 |
| 581.1442 |
| 581.0710 |
| 578.5007 |
| 578.4107 |
| 580.7646 |
| 578.5336 |
| 578.3438 |
| 578.4758 |
| 581.1519 |
| 580.5190 |
| 580.9805 |
| 578.4501 |
| 578.7508 |
| 581.0611 |
| 581.1812 |
| 581.0555 |
| 578.5489 |
| 581.1495 |
| 581.1872 |
| 581.1779 |
| 581.4861 |
| 581.1318 |
| 578.3454 |
| 581.5386 |
| 577.8853 |
| 581.6785 |
| 581.1106 |
| 581.1353 |
| 580.6259 |
| 581.0975 |
| 580.6868 |
| 578.8159 |
| 581.9998 |
| 580.7711 |
| 579.9536 |
| 578.5623 |
| 581.2442 |
| 578.3235 |
| 581.0997 |
| 580.8773 |
| 580.6664 |
| 580.1870 |
| 580.2503 |
| 580.2526 |
| 583.7233 |
| 579.9899 |
| 579.9261 |
| 580.4087 |
| 580.1476 |
| 578.3059 |
| 581.2896 |
| 579.5144 |
| 580.0655 |
| 580.3438 |
| 578.4660 |
| 577.9864 |
| 578.6361 |
| 580.9258 |
| 580.0549 |
| 580.2531 |
| 580.3917 |
| 579.9415 |
| 579.9022 |
| 580.3138 |
| 580.5440 |
| 580.2965 |
| 579.6208 |
| 580.2265 |
| 580.1771 |
| 578.6208 |
| 579.1966 |
| 579.9593 |
| 579.0317 |
| 579.6273 |
| 580.3893 |
| 576.5094 |
| 586.9988 |
| 579.4703 |
| 578.5691 |
| 580.8291 |
| 581.3106 |
| 580.8701 |
| 580.1084 |
| 581.8268 |
| 582.3046 |
| 578.4552 |
| 580.5581 |
| 579.1069 |
| 580.4896 |
| 579.2327 |
| 579.1017 |
| 579.1048 |
| 580.2619 |
| 578.6939 |
| 580.8100 |
| 579.4689 |
| 579.1304 |
| 579.1786 |
| 579.2597 |
| 578.9884 |
| 580.2505 |
| 578.7040 |
| 580.1668 |
| 579.7082 |
| 579.7291 |
| 580.5028 |
| 578.3617 |
| 578.2889 |
| 579.1434 |
| 578.4948 |
| 578.6435 |
| 579.0030 |
| 579.2619 |
| 579.1207 |
| 580.7359 |
| 580.7017 |
| 582.5373 |
| 578.9706 |
| 580.7208 |
| 578.4989 |
| 578.4475 |
| 578.5116 |
| 580.4853 |
| 579.0985 |
| 580.4921 |
| 579.0558 |
| 579.4298 |
| 579.4843 |
| 579.4819 |
| 579.4877 |
| 580.9992 |
| 579.5706 |
| 579.5326 |
| 578.7456 |
| 579.1641 |
| 578.6036 |
| 579.1253 |
| 579.9112 |
| 580.0003 |
| 578.8099 |
| 580.9094 |
| 580.5008 |
| 579.2438 |
| 579.2782 |
| 579.1175 |
| 581.0021 |
| 579.5720 |
| 579.9986 |
| 580.0000 |
| 578.2549 |
| 579.6721 |
| 579.1184 |
| 579.0356 |
| 579.6540 |
| 578.6197 |
| 578.4428 |
| 579.1459 |
| 578.6090 |
| 578.2796 |
| 578.5346 |
| 578.3032 |
| 577.9333 |
| 578.6375 |
| 578.4999 |
| 579.3054 |
| 578.4190 |
| 578.3437 |
| 578.5004 |
| 578.2865 |
| 578.9454 |
| 575.8794 |
| 578.3873 |
| 577.1404 |
| 578.5447 |
| 575.9300 |
| 575.8467 |
| 579.4771 |
| 576.9519 |
| 577.8277 |
| 577.9205 |
| 577.0905 |
| 582.0022 |
| 581.9977 |
| 580.4004 |
| 585.0002 |
| 579.7343 |
| 579.7564 |
| 578.1886 |
| 580.2058 |
| 580.1873 |
| 582.5014 |
| 579.7549 |
| 578.0847 |
| 579.7487 |
| 576.8167 |
| 576.8959 |
| 594.0003 |
| 579.7901 |
| 578.4873 |
| 580.0738 |
| 580.1517 |
| 578.4870 |
| 578.1489 |
| 578.2651 |
| 578.4134 |
| 578.5597 |
| 578.5840 |
| 578.5653 |
| 579.9442 |
| 579.5263 |
| 580.0652 |
| 579.6627 |
| 576.5925 |
| 575.3687 |
| 579.8278 |
| 578.5367 |
| 573.2994 |
| 578.6187 |
| 578.2188 |
| 578.3916 |
| 578.7074 |
| 578.4110 |
| 581.7479 |
| 578.7117 |
| 578.2669 |
| 580.1118 |
| 578.2995 |
| 579.4363 |
| 579.6397 |
| 580.8167 |
| 579.4767 |
| 581.1892 |
| 579.6700 |
| 584.6907 |
| 586.6019 |
| 581.5580 |
| 579.6284 |
| 581.6179 |
| 579.4762 |
| 579.5134 |
| 579.5696 |
| 585.3686 |
| 586.1813 |
| 579.9701 |
| 579.5299 |
| 580.3935 |
| 563.1129 |
| 561.2820 |
| 561.6217 |
| 560.4781 |
| 582.2942 |
| 551.9845 |
| 546.9409 |
| 587.2215 |
| 583.9913 |
| 583.5773 |
| 589.8956 |
| 587.5959 |
| 590.7984 |
| 591.6779 |
| 591.2353 |
| 586.7200 |
| 585.7564 |
| 585.7812 |
| 592.0266 |
| 584.5710 |
| 582.5564 |
| 578.4252 |
| 578.2448 |
| 583.5938 |
| 577.0447 |
| 576.6580 |
| 587.0724 |
| 581.5559 |
| 588.5671 |
| 600.2098 |
| 591.9236 |
| 604.4960 |
| 597.8665 |
| 606.0517 |
| 606.0327 |
| 606.0708 |
| 612.7590 |
| 614.1177 |
| 610.2053 |
| 611.1138 |
| 613.7821 |
| 613.9875 |
| 612.5459 |
| 608.5372 |
| 617.1087 |
| 613.4172 |
| 613.2512 |
| 615.7785 |
| 613.7939 |
| 626.1340 |
| 621.4244 |
| 623.7457 |
| 622.2037 |
| 612.4888 |
| 552.3519 |
| 618.1300 |
| 623.6809 |
| 626.6244 |
| 618.6296 |
| 621.2897 |
| 623.7278 |
| 640.7252 |
| 640.9787 |
| 641.1765 |
| 639.9753 |
| 648.9818 |
| 636.2282 |
| 652.5273 |
| 654.9736 |
| 664.3537 |
| 664.0767 |
| 666.8156 |
| 669.9719 |
| 671.4767 |
| 676.2256 |
| 678.6610 |
| 683.1392 |
| 692.7856 |
| 693.0041 |
| 697.1184 |
| 704.0540 |
| 699.4665 |
| 701.0781 |
| 701.8226 |
| 697.0791 |
| 698.4864 |
| 697.8858 |
| 704.2948 |
| 701.0828 |
| 698.1789 |
| 700.4673 |
| 700.7804 |
| 703.7329 |
| 704.7616 |
| 699.9217 |
| 702.3957 |
| 698.2066 |