Historique des taux quotidiens SEK /HUF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 39.2828 forint hongrois
le minimum le
1 couronne suédoise = 23.7726 forint hongrois
Historique des prix HUF / SEK
Date | SEK/HUF |
| 33.3945 |
| 33.9953 |
| 34.0934 |
| 33.9971 |
| 34.0283 |
| 34.6275 |
| 34.8266 |
| 35.2639 |
| 35.1740 |
| 34.9097 |
| 34.7171 |
| 34.5213 |
| 33.9460 |
| 34.3805 |
| 33.6846 |
| 33.5175 |
| 33.6983 |
| 34.3900 |
| 34.7206 |
| 34.4442 |
| 33.9321 |
| 33.6178 |
| 33.2327 |
| 33.2458 |
| 32.5243 |
| 32.3812 |
| 32.3476 |
| 32.5894 |
| 33.5022 |
| 33.5573 |
| 33.5669 |
| 33.3247 |
| 32.1948 |
| 32.2072 |
| 32.2006 |
| 32.2987 |
| 32.0761 |
| 32.6182 |
| 33.3113 |
| 33.4675 |
| 32.8254 |
| 32.4788 |
| 32.1169 |
| 31.6652 |
| 31.5526 |
| 31.8346 |
| 31.7006 |
| 31.7630 |
| 32.0493 |
| 32.7415 |
| 32.8182 |
| 33.2822 |
| 32.8723 |
| 33.2058 |
| 32.9126 |
| 34.5438 |
| 33.7686 |
| 34.2882 |
| 34.6326 |
| 34.3955 |
| 34.6530 |
| 34.5767 |
| 35.5318 |
| 35.3578 |
| 35.5468 |
| 35.9856 |
| 35.8363 |
| 36.5994 |
| 38.0770 |
| 37.8244 |
| 37.2715 |
| 37.2782 |
| 37.7958 |
| 36.8862 |
| 37.5467 |
| 37.5943 |
| 37.5469 |
| 38.8781 |
| 38.6749 |
| 37.4371 |
| 36.9102 |
| 37.4892 |
| 37.6438 |
| 38.2353 |
| 38.4326 |
| 37.9805 |
| 38.1219 |
| 38.5773 |
| 38.3193 |
| 38.0331 |
| 38.1214 |
| 37.3555 |
| 37.7373 |
| 37.3186 |
| 37.6748 |
| 36.9744 |
| 37.4937 |
| 36.4091 |
| 37.1410 |
| 35.6648 |
| 36.6614 |
| 35.7869 |
| 35.7045 |
| 35.5312 |
| 36.2961 |
| 34.8884 |
| 33.4175 |
| 33.6622 |
| 33.8944 |
| 33.9032 |
| 34.4468 |
| 34.5920 |
| 34.7856 |
| 35.6675 |
| 35.8429 |
| 35.6803 |
| 35.8639 |
| 35.6346 |
| 35.9059 |
| 36.6113 |
| 36.5618 |
| 36.3366 |
| 36.4904 |
| 36.5952 |
| 35.9678 |
| 35.4606 |
| 35.1869 |
| 35.1510 |
| 34.8117 |
| 34.4388 |
| 34.2161 |
| 34.2031 |
| 34.1899 |
| 34.5037 |
| 34.5581 |
| 34.9732 |
| 35.4994 |
| 35.1126 |
| 34.8913 |
| 34.6796 |
| 34.5153 |
| 34.7488 |
| 34.7081 |
| 34.4302 |
| 34.2664 |
| 34.1846 |
| 34.7257 |
| 35.3573 |
| 35.4009 |
| 35.8920 |
| 35.7235 |
| 34.9744 |
| 35.0525 |
| 35.4665 |
| 36.0527 |
| 36.1633 |
| 36.1622 |
| 35.8636 |
| 35.6916 |
| 35.6233 |
| 35.4630 |
| 35.0724 |
| 35.5591 |
| 35.4552 |
| 35.8110 |
| 35.8024 |
| 35.9755 |
| 35.6888 |
| 34.6984 |
| 35.4242 |
| 35.0813 |
| 35.2947 |
| 35.1646 |
| 35.2130 |
| 35.3556 |
| 35.3563 |
| 35.1189 |
| 34.3942 |
| 34.4390 |
| 34.7063 |
| 34.7862 |
| 34.3408 |
| 34.6993 |
| 34.4155 |
| 33.9527 |
| 33.8380 |
| 33.5486 |
| 33.5084 |
| 33.7260 |
| 34.2758 |
| 34.0876 |
| 33.7096 |
| 33.9743 |
| 32.9249 |
| 32.9472 |
| 33.0884 |
| 33.0626 |
| 33.2904 |
| 33.3331 |
| 32.8089 |
| 32.9197 |
| 32.7824 |
| 32.3585 |
| 32.4106 |
| 33.2858 |
| 32.3804 |
| 31.6861 |
| 31.5213 |
| 31.1472 |
| 31.7202 |
| 32.0302 |
| 31.9574 |
| 32.0859 |
| 31.6084 |
| 31.7946 |
| 31.6938 |
| 31.6541 |
| 31.3209 |
| 31.6135 |
| 31.6822 |
| 31.5033 |
| 31.4463 |
| 31.4381 |
| 31.6448 |
| 31.4342 |
| 31.2320 |
| 30.7692 |
| 30.4617 |
| 30.6879 |
| 30.6317 |
| 30.6469 |
| 31.2145 |
| 31.3916 |
| 31.2374 |
| 30.9475 |
| 30.7405 |
| 30.6578 |
| 30.4232 |
| 30.2412 |
| 30.3832 |
| 31.0164 |
| 30.8255 |
| 30.9091 |
| 30.5971 |
| 30.6128 |
| 30.5984 |
| 30.3098 |
| 30.0415 |
| 30.4127 |
| 30.3903 |
| 30.2524 |
| 29.9488 |
| 30.2118 |
| 30.3862 |
| 30.5912 |
| 30.5637 |
| 30.7875 |
| 30.8899 |
| 30.2299 |
| 30.0061 |
| 29.9077 |
| 29.7977 |
| 30.0408 |
| 30.3740 |
| 30.4811 |
| 30.4635 |
| 30.6686 |
| 30.9848 |
| 31.3514 |
| 31.4626 |
| 31.3360 |
| 31.1090 |
| 31.4772 |
| 31.3389 |
| 31.5221 |
| 31.4393 |
| 31.1613 |
| 31.3944 |
| 31.1587 |
| 31.2016 |
| 31.2911 |
| 31.1340 |
| 31.1562 |
| 31.2006 |
| 31.2980 |
| 31.2168 |
| 30.9174 |
| 30.9234 |
| 30.4959 |
| 30.8074 |
| 31.0592 |
| 30.9734 |
| 31.3912 |
| 31.5117 |
| 31.2840 |
| 31.6018 |
| 31.6196 |
| 31.4751 |
| 31.5715 |
| 31.4568 |
| 31.1264 |
| 31.0518 |
| 31.0690 |
| 30.6106 |
| 29.8644 |
| 29.6723 |
| 30.0255 |
| 29.7640 |
| 30.2621 |
| 30.2654 |
| 30.7057 |
| 30.9027 |
| 30.6910 |
| 30.8308 |
| 31.2214 |
| 31.3864 |
| 31.4692 |
| 31.4453 |
| 31.7332 |
| 31.4714 |
| 31.4012 |
| 31.4590 |
| 31.5954 |
| 31.4948 |
| 31.5214 |
| 31.4188 |
| 31.3946 |
| 31.5030 |
| 31.3983 |
| 31.8662 |
| 31.8948 |
| 31.9682 |
| 31.9685 |
| 32.2045 |
| 32.6848 |
| 32.5479 |
| 32.5831 |
| 32.5047 |
| 31.9990 |
| 32.3027 |
| 31.8975 |
| 31.7879 |
| 31.8191 |
| 31.6464 |
| 31.8463 |
| 31.9124 |
| 32.2187 |
| 32.0846 |
| 32.0243 |
| 31.7183 |
| 31.6050 |
| 31.3839 |
| 31.5662 |
| 31.6875 |
| 31.5742 |
| 31.8479 |
| 32.2287 |
| 32.3380 |
| 32.3463 |
| 32.7351 |
| 32.3104 |
| 32.2697 |
| 32.3368 |
| 32.5389 |
| 32.7690 |
| 32.4668 |
| 32.0332 |
| 32.4473 |
| 32.5389 |
| 32.6661 |
| 32.8747 |
| 32.6389 |
| 32.4370 |
| 32.2053 |
| 32.4086 |
| 32.1115 |
| 31.9243 |
| 32.2372 |
| 31.9696 |
| 31.8350 |
| 31.5272 |
| 31.5966 |
| 30.6620 |
| 31.1258 |
| 31.8149 |
| 31.6368 |
| 31.5452 |
| 31.9794 |
| 31.9303 |
| 32.2677 |
| 32.4497 |
| 32.4416 |
| 32.5560 |
| 32.7392 |
| 32.6929 |
| 32.6968 |
| 32.3729 |
| 32.8492 |
| 33.2550 |
| 33.0754 |
| 33.7288 |
| 33.7736 |
| 33.5081 |
| 33.4946 |
| 33.7500 |
| 33.8910 |
| 33.8383 |
| 33.8402 |
| 33.8453 |
| 34.0432 |
| 33.8702 |
| 33.8758 |
| 33.6538 |
| 33.9140 |
| 33.9076 |
| 33.4802 |
| 33.3548 |
| 33.1450 |
| 33.2225 |
| 33.1819 |
| 32.7941 |
| 32.8877 |
| 33.5084 |
| 33.6804 |
| 33.7512 |
| 34.0777 |
| 34.3378 |
| 34.2408 |
| 33.9677 |
| 34.0538 |
| 33.8064 |
| 33.7527 |
| 33.4046 |
| 33.4512 |
| 33.6161 |
| 33.2412 |
| 33.1568 |
| 32.9369 |
| 33.3687 |
| 33.4574 |
| 33.1532 |
| 33.2172 |
| 33.5372 |
| 33.3010 |
| 33.0857 |
| 32.7466 |
| 32.7652 |
| 32.4908 |
| 32.4461 |
| 32.8953 |
| 33.1700 |
| 33.2264 |
| 33.7461 |
| 34.0692 |
| 33.7030 |
| 33.9278 |
| 33.4998 |
| 32.9340 |
| 33.3238 |
| 33.0371 |
| 32.8957 |
| 32.4717 |
| 32.1119 |
| 31.9596 |
| 31.8302 |
| 31.9328 |
| 32.1228 |
| 32.5949 |
| 33.1983 |
| 33.2081 |
| 32.6416 |
| 32.0387 |
| 32.0643 |
| 32.4235 |
| 33.0287 |
| 33.2810 |
| 33.8938 |
| 33.2157 |
| 33.5716 |
| 33.0036 |
| 33.0083 |
| 32.5858 |
| 32.9432 |
| 33.0141 |
| 32.9872 |
| 33.1000 |
| 33.3201 |
| 33.2974 |
| 33.4183 |
| 33.4209 |
| 33.6681 |
| 33.9085 |
| 33.9270 |
| 33.9671 |
| 34.1357 |
| 34.2642 |
| 34.2221 |
| 34.2473 |
| 34.2501 |
| 34.0396 |
| 33.9302 |
| 33.6386 |
| 33.4272 |
| 33.4476 |
| 33.3794 |
| 33.8186 |
| 33.5065 |
| 34.1828 |
| 33.3996 |
| 33.3599 |
| 33.4769 |
| 33.7813 |
| 33.6053 |
| 33.9486 |
| 34.1319 |
| 33.6951 |
| 33.8522 |
| 34.1687 |
| 34.4927 |
| 35.3683 |
| 35.2250 |
| 35.3151 |
| 35.2188 |
| 34.6643 |
| 34.8815 |
| 35.1202 |
| 35.4513 |
| 34.8085 |
| 34.3477 |
| 33.6241 |
| 33.7470 |
| 33.4052 |
| 33.0934 |
| 33.1518 |
| 33.6888 |
| 34.1047 |
| 33.5764 |
| 33.2819 |
| 33.8779 |
| 33.6888 |
| 33.4765 |
| 33.5403 |
| 33.6965 |
| 33.9333 |
| 34.3144 |
| 34.6685 |
| 34.4204 |
| 34.4836 |
| 34.4343 |
| 34.2807 |
| 34.5994 |
| 34.2459 |
| 34.1654 |
| 34.7003 |
| 34.3799 |
| 33.4786 |
| 33.7505 |
| 33.7350 |
| 33.8460 |
| 33.8190 |
| 34.2346 |
| 34.3363 |
| 33.6648 |
| 33.8763 |
| 34.2875 |
| 34.6568 |
| 35.0812 |
| 34.9859 |
| 35.2923 |
| 35.5176 |
| 36.3436 |
| 36.5203 |
| 36.6917 |
| 36.1647 |
| 35.5383 |
| 34.7949 |
| 34.4781 |
| 33.8810 |
| 34.2337 |
| 34.3860 |
| 33.7386 |
| 34.2286 |
| 34.1177 |
| 33.9965 |
| 33.6555 |
| 32.7941 |
| 32.7788 |
| 32.5916 |
| 32.8572 |
| 32.8166 |
| 33.0608 |
| 32.9923 |
| 33.0341 |
| 32.5161 |
| 32.2564 |
| 32.9528 |
| 33.6859 |
| 33.3026 |
| 32.8191 |
| 33.6927 |
| 33.8474 |
| 33.7134 |
| 33.6900 |
| 33.8380 |
| 33.1052 |
| 33.5175 |
| 34.1664 |
| 33.4363 |
| 33.5830 |
| 32.7657 |
| 32.5596 |
| 33.0288 |
| 33.3847 |
| 33.7206 |
| 33.1901 |
| 32.6181 |
| 32.3794 |
| 32.1866 |
| 32.1881 |
| 33.6497 |
| 33.6468 |
| 33.4092 |
| 33.2249 |
| 32.8079 |
| 32.6331 |
| 32.8562 |
| 32.9773 |
| 33.1367 |
| 32.6253 |
| 33.0093 |
| 33.3132 |
| 33.3006 |
| 34.3576 |
| 35.0199 |
| 35.7599 |
| 35.2140 |
| 34.2326 |
| 33.7034 |
| 33.6901 |
| 33.1906 |
| 33.3453 |
| 33.4113 |
| 34.5918 |
| 33.8507 |
| 33.7148 |
| 32.6245 |
| 32.2027 |
| 32.1816 |
| 32.2068 |
| 31.3736 |
| 31.7620 |
| 31.2030 |
| 30.4671 |
| 29.8655 |
| 29.8379 |
| 29.3260 |
| 29.7883 |
| 29.6355 |
| 29.5320 |
| 29.4638 |
| 29.0013 |
| 29.0160 |
| 29.2669 |
| 29.3653 |
| 29.0727 |
| 29.5513 |
| 30.1367 |
| 30.2684 |
| 29.8198 |
| 29.4000 |
| 29.6189 |
| 29.7715 |
| 29.8478 |
| 29.4090 |
| 29.5127 |
| 29.8222 |
| 30.5183 |
| 30.8092 |
| 30.5718 |
| 30.8488 |
| 30.9185 |
| 31.1076 |
| 30.6054 |
| 30.9613 |
| 30.6407 |
| 30.8256 |
| 31.4628 |
| 31.1498 |
| 31.0692 |
| 30.6222 |
| 30.4440 |
| 30.7675 |
| 30.5828 |
| 29.1416 |
| 29.5233 |
| 29.5074 |
| 29.1416 |
| 29.7296 |
| 29.7199 |
| 29.5585 |
| 29.3967 |
| 30.0828 |
| 30.6893 |
| 30.9236 |
| 30.5799 |
| 30.1712 |
| 29.8406 |
| 29.5736 |
| 29.6984 |
| 30.2758 |
| 30.3778 |
| 30.3967 |
| 29.4935 |
| 29.9639 |
| 29.8529 |
| 29.2568 |
| 29.1015 |
| 29.6869 |
| 28.6725 |
| 28.5071 |
| 28.9700 |
| 28.1911 |
| 27.9217 |
| 27.5629 |
| 27.4039 |
| 27.1877 |
| 27.2868 |
| 27.2239 |
| 27.1891 |
| 27.1757 |
| 27.3901 |
| 27.6369 |
| 27.5249 |
| 27.4837 |
| 26.9544 |
| 26.7834 |
| 26.5471 |
| 26.4478 |
| 26.1477 |
| 26.4724 |
| 26.3435 |
| 26.3867 |
| 26.2593 |
| 25.8952 |
| 26.1683 |
| 25.9932 |
| 26.1911 |
| 26.5065 |
| 26.6257 |
| 26.2383 |
| 25.6333 |
| 26.1154 |
| 25.9466 |
| 26.4216 |
| 26.8492 |
| 26.7775 |
| 26.6855 |
| 26.6689 |
| 26.5621 |
| 26.6758 |
| 26.3078 |
| 25.9232 |
| 25.3727 |
| 24.7453 |
| 25.1258 |
| 25.0409 |
| 25.4038 |
| 25.1811 |
| 25.8443 |
| 26.3217 |
| 26.5725 |
| 26.7748 |
| 26.8600 |
| 26.3968 |
| 27.1254 |
| 27.6548 |
| 26.7732 |
| 26.6047 |
| 27.3332 |
| 28.1397 |
| 27.6412 |
| 26.8884 |
| 26.9024 |
| 26.5155 |
| 26.5982 |
| 27.7676 |
| 27.5890 |
| 27.7991 |
| 27.1394 |
| 26.1572 |
| 26.0253 |
| 24.8890 |
| 24.1770 |
| 24.3421 |
| 24.5198 |
| 25.3533 |
| 25.1610 |
| 25.3696 |
| 26.7503 |
| 26.5768 |
| 26.2245 |
| 26.8682 |
| 26.9948 |
| 26.1863 |
| 25.4686 |
| 24.9991 |
| 25.2176 |
| 25.2769 |
| 25.4911 |
| 25.1959 |
| 25.0284 |
| 25.3232 |
| 25.2845 |
| 24.7771 |
| 24.4354 |
| 24.2980 |
| 24.3294 |
| 24.7993 |
| 24.9203 |
| 25.4541 |
| 26.5304 |
| 26.4640 |
| 25.7688 |
| 26.2310 |
| 26.4877 |
| 27.0086 |
| 26.9775 |
| 26.9835 |
| 26.9239 |
| 26.8892 |
| 27.1169 |
| 27.7259 |
| 27.2533 |
| 27.5568 |
| 28.2049 |
| 28.2108 |
| 28.1775 |
| 28.2978 |
| 28.0441 |
| 27.3273 |
| 27.3057 |
| 27.2857 |
| 26.9595 |
| 27.2246 |
| 26.8122 |
| 26.8167 |
| 26.9093 |
| 26.7336 |
| 27.0087 |
| 27.7087 |
| 27.4402 |
| 27.3246 |
| 27.2880 |
| 27.2702 |
| 27.4793 |
| 27.4868 |
| 27.3273 |
| 27.3571 |
| 27.2280 |
| 27.4868 |
| 27.4370 |
| 27.1806 |
| 27.3081 |
| 27.7532 |
| 27.0593 |
| 27.2332 |
| 27.4522 |
| 26.7511 |
| 26.8332 |
| 26.7638 |
| 26.5464 |
| 26.6986 |
| 26.5137 |
| 27.1518 |
| 26.8037 |
| 27.1660 |
| 26.9965 |
| 26.7999 |
| 26.8568 |
| 27.0560 |
| 26.6775 |
| 26.5980 |
| 26.4697 |
| 26.3773 |
| 26.5803 |
| 26.4807 |
| 26.8833 |
| 27.2948 |
| 27.2441 |
| 27.2459 |
| 27.9551 |
| 27.8932 |
| 28.3223 |
| 27.6121 |
| 27.7773 |
| 27.8829 |
| 28.0908 |
| 28.1969 |
| 27.9266 |
| 28.2346 |
| 28.3773 |
| 28.5659 |
| 28.4152 |
| 28.6051 |
| 28.3506 |
| 28.5200 |
| 28.6285 |
| 28.6933 |
| 29.2807 |
| 29.4991 |
| 29.4870 |
| 29.4482 |
| 29.6204 |
| 29.7766 |
| 29.8662 |
| 30.2452 |
| 29.7174 |
| 29.4230 |
| 29.5115 |
| 29.7307 |
| 30.3599 |
| 30.5940 |
| 30.6349 |
| 30.3708 |
| 29.6863 |
| 29.0516 |
| 28.7140 |
| 28.0552 |
| 28.3350 |
| 28.5018 |
| 27.8518 |
| 28.4180 |
| 28.0902 |
| 28.8422 |
| 28.4951 |
| 27.9763 |
| 28.2860 |
| 28.0333 |
| 27.9397 |
| 26.9317 |
| 26.7295 |
| 26.8721 |
| 26.9237 |
| 26.9144 |
| 27.2704 |
| 26.9972 |
| 26.8313 |
| 26.7601 |
| 26.8760 |
| 26.5600 |
| 26.8112 |
| 26.9635 |
| 26.6958 |
| 26.5769 |
| 26.4857 |
| 26.1309 |
| 25.9805 |
| 26.2593 |
| 26.6270 |
| 26.6230 |
| 26.8023 |
| 26.9350 |
| 26.3834 |
| 26.3460 |
| 26.3227 |
| 26.2320 |
| 26.3215 |
| 26.0782 |
| 26.2369 |
| 26.1056 |
| 26.0546 |
| 26.0573 |
| 26.2597 |
| 26.1151 |
| 26.0712 |
| 26.4030 |
| 26.7902 |
| 26.8745 |
| 27.3304 |
| 27.6957 |
| 27.5313 |
| 27.3627 |
| 27.1999 |
| 27.4013 |
| 27.2958 |
| 27.1179 |
| 26.8774 |
| 26.9079 |
| 27.0901 |
| 27.0264 |
| 26.9419 |
| 26.7667 |
| 26.6966 |
| 26.6988 |
| 26.9423 |
| 26.7811 |
| 26.9722 |
| 27.1807 |
| 27.1690 |
| 27.4562 |
| 27.2384 |
| 27.3503 |
| 27.4236 |
| 27.6943 |
| 27.5383 |
| 27.6438 |
| 27.5181 |
| 27.2116 |
| 26.9876 |
| 27.1382 |
| 27.2942 |
| 27.2784 |
| 27.1163 |
| 27.1741 |
| 27.2192 |
| 27.2572 |
| 27.4315 |
| 27.0886 |
| 27.3428 |
| 27.2996 |
| 26.8523 |
| 26.8385 |
| 26.9647 |
| 27.0685 |
| 27.1469 |
| 27.3602 |
| 27.3422 |
| 27.7187 |
| 27.7999 |
| 27.6835 |
| 27.6049 |
| 27.6197 |
| 27.7413 |
| 27.7138 |
| 27.9070 |
| 27.5363 |
| 27.4814 |
| 27.2861 |
| 26.9689 |
| 26.8784 |
| 27.1089 |
| 27.6045 |