Historique des taux quotidiens HUF /SEK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 0.042065 couronne suédoise
le minimum le
1 forint hongrois = 0.025456 couronne suédoise
Historique des prix SEK / HUF
Date | HUF/SEK |
| 0.029945 |
| 0.029416 |
| 0.029331 |
| 0.029414 |
| 0.029387 |
| 0.028879 |
| 0.028714 |
| 0.028358 |
| 0.028430 |
| 0.028645 |
| 0.028804 |
| 0.028968 |
| 0.029459 |
| 0.029086 |
| 0.029687 |
| 0.029835 |
| 0.029675 |
| 0.029078 |
| 0.028801 |
| 0.029032 |
| 0.029471 |
| 0.029746 |
| 0.030091 |
| 0.030079 |
| 0.030746 |
| 0.030882 |
| 0.030914 |
| 0.030685 |
| 0.029849 |
| 0.029800 |
| 0.029791 |
| 0.030008 |
| 0.031061 |
| 0.031049 |
| 0.031055 |
| 0.030961 |
| 0.031176 |
| 0.030658 |
| 0.030020 |
| 0.029880 |
| 0.030464 |
| 0.030789 |
| 0.031136 |
| 0.031580 |
| 0.031693 |
| 0.031412 |
| 0.031545 |
| 0.031483 |
| 0.031202 |
| 0.030542 |
| 0.030471 |
| 0.030046 |
| 0.030421 |
| 0.030115 |
| 0.030383 |
| 0.028949 |
| 0.029613 |
| 0.029165 |
| 0.028875 |
| 0.029074 |
| 0.028858 |
| 0.028921 |
| 0.028144 |
| 0.028282 |
| 0.028132 |
| 0.027789 |
| 0.027905 |
| 0.027323 |
| 0.026263 |
| 0.026438 |
| 0.026830 |
| 0.026825 |
| 0.026458 |
| 0.027110 |
| 0.026633 |
| 0.026600 |
| 0.026633 |
| 0.025721 |
| 0.025857 |
| 0.026711 |
| 0.027093 |
| 0.026674 |
| 0.026565 |
| 0.026154 |
| 0.026020 |
| 0.026329 |
| 0.026232 |
| 0.025922 |
| 0.026097 |
| 0.026293 |
| 0.026232 |
| 0.026770 |
| 0.026499 |
| 0.026796 |
| 0.026543 |
| 0.027046 |
| 0.026671 |
| 0.027466 |
| 0.026924 |
| 0.028039 |
| 0.027277 |
| 0.027943 |
| 0.028008 |
| 0.028144 |
| 0.027551 |
| 0.028663 |
| 0.029924 |
| 0.029707 |
| 0.029503 |
| 0.029496 |
| 0.029030 |
| 0.028908 |
| 0.028747 |
| 0.028037 |
| 0.027900 |
| 0.028027 |
| 0.027883 |
| 0.028063 |
| 0.027851 |
| 0.027314 |
| 0.027351 |
| 0.027520 |
| 0.027404 |
| 0.027326 |
| 0.027803 |
| 0.028200 |
| 0.028420 |
| 0.028449 |
| 0.028726 |
| 0.029037 |
| 0.029226 |
| 0.029237 |
| 0.029248 |
| 0.028982 |
| 0.028937 |
| 0.028593 |
| 0.028170 |
| 0.028480 |
| 0.028660 |
| 0.028835 |
| 0.028973 |
| 0.028778 |
| 0.028812 |
| 0.029044 |
| 0.029183 |
| 0.029253 |
| 0.028797 |
| 0.028283 |
| 0.028248 |
| 0.027861 |
| 0.027993 |
| 0.028592 |
| 0.028529 |
| 0.028196 |
| 0.027737 |
| 0.027652 |
| 0.027653 |
| 0.027883 |
| 0.028018 |
| 0.028072 |
| 0.028198 |
| 0.028512 |
| 0.028122 |
| 0.028205 |
| 0.027924 |
| 0.027931 |
| 0.027797 |
| 0.028020 |
| 0.028820 |
| 0.028229 |
| 0.028505 |
| 0.028333 |
| 0.028438 |
| 0.028399 |
| 0.028284 |
| 0.028283 |
| 0.028475 |
| 0.029075 |
| 0.029037 |
| 0.028813 |
| 0.028747 |
| 0.029120 |
| 0.028819 |
| 0.029057 |
| 0.029453 |
| 0.029553 |
| 0.029807 |
| 0.029843 |
| 0.029651 |
| 0.029175 |
| 0.029336 |
| 0.029665 |
| 0.029434 |
| 0.030372 |
| 0.030352 |
| 0.030222 |
| 0.030246 |
| 0.030039 |
| 0.030000 |
| 0.030480 |
| 0.030377 |
| 0.030504 |
| 0.030904 |
| 0.030854 |
| 0.030043 |
| 0.030883 |
| 0.031560 |
| 0.031725 |
| 0.032106 |
| 0.031526 |
| 0.031220 |
| 0.031292 |
| 0.031166 |
| 0.031637 |
| 0.031452 |
| 0.031552 |
| 0.031592 |
| 0.031928 |
| 0.031632 |
| 0.031563 |
| 0.031743 |
| 0.031800 |
| 0.031808 |
| 0.031601 |
| 0.031812 |
| 0.032018 |
| 0.032500 |
| 0.032828 |
| 0.032586 |
| 0.032646 |
| 0.032630 |
| 0.032036 |
| 0.031856 |
| 0.032013 |
| 0.032313 |
| 0.032530 |
| 0.032618 |
| 0.032870 |
| 0.033067 |
| 0.032913 |
| 0.032241 |
| 0.032441 |
| 0.032353 |
| 0.032683 |
| 0.032666 |
| 0.032681 |
| 0.032993 |
| 0.033287 |
| 0.032881 |
| 0.032905 |
| 0.033055 |
| 0.033390 |
| 0.033100 |
| 0.032910 |
| 0.032689 |
| 0.032719 |
| 0.032481 |
| 0.032373 |
| 0.033080 |
| 0.033327 |
| 0.033436 |
| 0.033560 |
| 0.033288 |
| 0.032923 |
| 0.032807 |
| 0.032826 |
| 0.032607 |
| 0.032274 |
| 0.031897 |
| 0.031784 |
| 0.031912 |
| 0.032145 |
| 0.031769 |
| 0.031909 |
| 0.031724 |
| 0.031807 |
| 0.032091 |
| 0.031853 |
| 0.032094 |
| 0.032050 |
| 0.031958 |
| 0.032119 |
| 0.032096 |
| 0.032051 |
| 0.031951 |
| 0.032034 |
| 0.032344 |
| 0.032338 |
| 0.032791 |
| 0.032460 |
| 0.032197 |
| 0.032286 |
| 0.031856 |
| 0.031734 |
| 0.031965 |
| 0.031644 |
| 0.031626 |
| 0.031771 |
| 0.031674 |
| 0.031790 |
| 0.032127 |
| 0.032204 |
| 0.032186 |
| 0.032668 |
| 0.033485 |
| 0.033701 |
| 0.033305 |
| 0.033598 |
| 0.033045 |
| 0.033041 |
| 0.032567 |
| 0.032360 |
| 0.032583 |
| 0.032435 |
| 0.032029 |
| 0.031861 |
| 0.031777 |
| 0.031801 |
| 0.031513 |
| 0.031775 |
| 0.031846 |
| 0.031787 |
| 0.031650 |
| 0.031751 |
| 0.031724 |
| 0.031828 |
| 0.031853 |
| 0.031743 |
| 0.031849 |
| 0.031381 |
| 0.031353 |
| 0.031281 |
| 0.031281 |
| 0.031052 |
| 0.030595 |
| 0.030724 |
| 0.030691 |
| 0.030765 |
| 0.031251 |
| 0.030957 |
| 0.031350 |
| 0.031459 |
| 0.031428 |
| 0.031599 |
| 0.031401 |
| 0.031336 |
| 0.031038 |
| 0.031168 |
| 0.031226 |
| 0.031528 |
| 0.031641 |
| 0.031863 |
| 0.031679 |
| 0.031558 |
| 0.031671 |
| 0.031399 |
| 0.031028 |
| 0.030923 |
| 0.030915 |
| 0.030548 |
| 0.030950 |
| 0.030989 |
| 0.030925 |
| 0.030732 |
| 0.030517 |
| 0.030801 |
| 0.031218 |
| 0.030819 |
| 0.030732 |
| 0.030613 |
| 0.030419 |
| 0.030638 |
| 0.030829 |
| 0.031051 |
| 0.030856 |
| 0.031141 |
| 0.031324 |
| 0.031020 |
| 0.031280 |
| 0.031412 |
| 0.031719 |
| 0.031649 |
| 0.032614 |
| 0.032128 |
| 0.031432 |
| 0.031609 |
| 0.031701 |
| 0.031270 |
| 0.031318 |
| 0.030991 |
| 0.030817 |
| 0.030825 |
| 0.030716 |
| 0.030544 |
| 0.030588 |
| 0.030584 |
| 0.030890 |
| 0.030442 |
| 0.030071 |
| 0.030234 |
| 0.029648 |
| 0.029609 |
| 0.029844 |
| 0.029856 |
| 0.029630 |
| 0.029506 |
| 0.029552 |
| 0.029551 |
| 0.029546 |
| 0.029374 |
| 0.029524 |
| 0.029520 |
| 0.029714 |
| 0.029486 |
| 0.029492 |
| 0.029868 |
| 0.029981 |
| 0.030170 |
| 0.030100 |
| 0.030137 |
| 0.030493 |
| 0.030407 |
| 0.029843 |
| 0.029691 |
| 0.029629 |
| 0.029345 |
| 0.029122 |
| 0.029205 |
| 0.029440 |
| 0.029365 |
| 0.029580 |
| 0.029627 |
| 0.029936 |
| 0.029894 |
| 0.029748 |
| 0.030083 |
| 0.030160 |
| 0.030361 |
| 0.029968 |
| 0.029889 |
| 0.030163 |
| 0.030105 |
| 0.029818 |
| 0.030029 |
| 0.030225 |
| 0.030538 |
| 0.030520 |
| 0.030778 |
| 0.030820 |
| 0.030400 |
| 0.030148 |
| 0.030097 |
| 0.029633 |
| 0.029352 |
| 0.029671 |
| 0.029474 |
| 0.029851 |
| 0.030364 |
| 0.030009 |
| 0.030269 |
| 0.030399 |
| 0.030796 |
| 0.031141 |
| 0.031290 |
| 0.031417 |
| 0.031316 |
| 0.031131 |
| 0.030680 |
| 0.030122 |
| 0.030113 |
| 0.030636 |
| 0.031212 |
| 0.031187 |
| 0.030842 |
| 0.030277 |
| 0.030047 |
| 0.029504 |
| 0.030106 |
| 0.029787 |
| 0.030300 |
| 0.030295 |
| 0.030688 |
| 0.030355 |
| 0.030290 |
| 0.030315 |
| 0.030211 |
| 0.030012 |
| 0.030032 |
| 0.029924 |
| 0.029921 |
| 0.029702 |
| 0.029491 |
| 0.029475 |
| 0.029440 |
| 0.029295 |
| 0.029185 |
| 0.029221 |
| 0.029199 |
| 0.029197 |
| 0.029378 |
| 0.029472 |
| 0.029728 |
| 0.029916 |
| 0.029898 |
| 0.029959 |
| 0.029569 |
| 0.029845 |
| 0.029255 |
| 0.029941 |
| 0.029976 |
| 0.029871 |
| 0.029602 |
| 0.029757 |
| 0.029456 |
| 0.029298 |
| 0.029678 |
| 0.029540 |
| 0.029267 |
| 0.028992 |
| 0.028274 |
| 0.028389 |
| 0.028317 |
| 0.028394 |
| 0.028848 |
| 0.028668 |
| 0.028474 |
| 0.028208 |
| 0.028729 |
| 0.029114 |
| 0.029741 |
| 0.029632 |
| 0.029935 |
| 0.030218 |
| 0.030164 |
| 0.029683 |
| 0.029321 |
| 0.029783 |
| 0.030046 |
| 0.029518 |
| 0.029683 |
| 0.029872 |
| 0.029815 |
| 0.029677 |
| 0.029470 |
| 0.029142 |
| 0.028845 |
| 0.029053 |
| 0.028999 |
| 0.029041 |
| 0.029171 |
| 0.028902 |
| 0.029201 |
| 0.029269 |
| 0.028818 |
| 0.029087 |
| 0.029870 |
| 0.029629 |
| 0.029643 |
| 0.029546 |
| 0.029569 |
| 0.029210 |
| 0.029124 |
| 0.029705 |
| 0.029519 |
| 0.029165 |
| 0.028854 |
| 0.028505 |
| 0.028583 |
| 0.028335 |
| 0.028155 |
| 0.027515 |
| 0.027382 |
| 0.027254 |
| 0.027651 |
| 0.028139 |
| 0.028740 |
| 0.029004 |
| 0.029515 |
| 0.029211 |
| 0.029082 |
| 0.029640 |
| 0.029215 |
| 0.029310 |
| 0.029415 |
| 0.029713 |
| 0.030493 |
| 0.030508 |
| 0.030683 |
| 0.030435 |
| 0.030472 |
| 0.030247 |
| 0.030310 |
| 0.030272 |
| 0.030754 |
| 0.031002 |
| 0.030346 |
| 0.029686 |
| 0.030028 |
| 0.030470 |
| 0.029680 |
| 0.029544 |
| 0.029662 |
| 0.029682 |
| 0.029553 |
| 0.030207 |
| 0.029835 |
| 0.029268 |
| 0.029908 |
| 0.029777 |
| 0.030520 |
| 0.030713 |
| 0.030277 |
| 0.029954 |
| 0.029655 |
| 0.030129 |
| 0.030658 |
| 0.030884 |
| 0.031069 |
| 0.031067 |
| 0.029718 |
| 0.029721 |
| 0.029932 |
| 0.030098 |
| 0.030480 |
| 0.030644 |
| 0.030436 |
| 0.030324 |
| 0.030178 |
| 0.030651 |
| 0.030295 |
| 0.030018 |
| 0.030030 |
| 0.029106 |
| 0.028555 |
| 0.027964 |
| 0.028398 |
| 0.029212 |
| 0.029671 |
| 0.029682 |
| 0.030129 |
| 0.029989 |
| 0.029930 |
| 0.028909 |
| 0.029542 |
| 0.029661 |
| 0.030652 |
| 0.031053 |
| 0.031074 |
| 0.031049 |
| 0.031874 |
| 0.031484 |
| 0.032048 |
| 0.032822 |
| 0.033483 |
| 0.033514 |
| 0.034099 |
| 0.033570 |
| 0.033743 |
| 0.033862 |
| 0.033940 |
| 0.034481 |
| 0.034464 |
| 0.034168 |
| 0.034054 |
| 0.034397 |
| 0.033839 |
| 0.033182 |
| 0.033038 |
| 0.033535 |
| 0.034014 |
| 0.033762 |
| 0.033589 |
| 0.033503 |
| 0.034003 |
| 0.033884 |
| 0.033532 |
| 0.032767 |
| 0.032458 |
| 0.032710 |
| 0.032416 |
| 0.032343 |
| 0.032146 |
| 0.032674 |
| 0.032298 |
| 0.032636 |
| 0.032441 |
| 0.031784 |
| 0.032103 |
| 0.032186 |
| 0.032656 |
| 0.032847 |
| 0.032502 |
| 0.032698 |
| 0.034315 |
| 0.033872 |
| 0.033890 |
| 0.034315 |
| 0.033637 |
| 0.033648 |
| 0.033831 |
| 0.034017 |
| 0.033242 |
| 0.032585 |
| 0.032338 |
| 0.032701 |
| 0.033144 |
| 0.033511 |
| 0.033814 |
| 0.033672 |
| 0.033030 |
| 0.032919 |
| 0.032898 |
| 0.033906 |
| 0.033374 |
| 0.033498 |
| 0.034180 |
| 0.034362 |
| 0.033685 |
| 0.034877 |
| 0.035079 |
| 0.034518 |
| 0.035472 |
| 0.035814 |
| 0.036281 |
| 0.036491 |
| 0.036781 |
| 0.036648 |
| 0.036732 |
| 0.036779 |
| 0.036798 |
| 0.036510 |
| 0.036184 |
| 0.036331 |
| 0.036385 |
| 0.037100 |
| 0.037337 |
| 0.037669 |
| 0.037810 |
| 0.038244 |
| 0.037775 |
| 0.037960 |
| 0.037898 |
| 0.038082 |
| 0.038617 |
| 0.038214 |
| 0.038472 |
| 0.038181 |
| 0.037727 |
| 0.037558 |
| 0.038112 |
| 0.039012 |
| 0.038292 |
| 0.038541 |
| 0.037848 |
| 0.037245 |
| 0.037345 |
| 0.037473 |
| 0.037497 |
| 0.037648 |
| 0.037487 |
| 0.038012 |
| 0.038575 |
| 0.039412 |
| 0.040412 |
| 0.039800 |
| 0.039935 |
| 0.039364 |
| 0.039712 |
| 0.038693 |
| 0.037992 |
| 0.037633 |
| 0.037349 |
| 0.037230 |
| 0.037883 |
| 0.036866 |
| 0.036160 |
| 0.037351 |
| 0.037587 |
| 0.036586 |
| 0.035537 |
| 0.036178 |
| 0.037191 |
| 0.037171 |
| 0.037714 |
| 0.037597 |
| 0.036013 |
| 0.036246 |
| 0.035972 |
| 0.036847 |
| 0.038230 |
| 0.038424 |
| 0.040178 |
| 0.041362 |
| 0.041081 |
| 0.040783 |
| 0.039443 |
| 0.039744 |
| 0.039417 |
| 0.037383 |
| 0.037627 |
| 0.038132 |
| 0.037219 |
| 0.037044 |
| 0.038188 |
| 0.039264 |
| 0.040001 |
| 0.039655 |
| 0.039562 |
| 0.039229 |
| 0.039689 |
| 0.039955 |
| 0.039490 |
| 0.039550 |
| 0.040360 |
| 0.040924 |
| 0.041156 |
| 0.041102 |
| 0.040324 |
| 0.040128 |
| 0.039286 |
| 0.037693 |
| 0.037787 |
| 0.038807 |
| 0.038123 |
| 0.037753 |
| 0.037025 |
| 0.037068 |
| 0.037060 |
| 0.037142 |
| 0.037190 |
| 0.036877 |
| 0.036067 |
| 0.036693 |
| 0.036289 |
| 0.035455 |
| 0.035447 |
| 0.035489 |
| 0.035338 |
| 0.035658 |
| 0.036593 |
| 0.036622 |
| 0.036649 |
| 0.037093 |
| 0.036731 |
| 0.037296 |
| 0.037290 |
| 0.037162 |
| 0.037406 |
| 0.037025 |
| 0.036090 |
| 0.036443 |
| 0.036597 |
| 0.036646 |
| 0.036670 |
| 0.036391 |
| 0.036381 |
| 0.036593 |
| 0.036554 |
| 0.036727 |
| 0.036381 |
| 0.036447 |
| 0.036791 |
| 0.036619 |
| 0.036032 |
| 0.036956 |
| 0.036720 |
| 0.036427 |
| 0.037382 |
| 0.037267 |
| 0.037364 |
| 0.037670 |
| 0.037455 |
| 0.037716 |
| 0.036830 |
| 0.037308 |
| 0.036811 |
| 0.037042 |
| 0.037314 |
| 0.037234 |
| 0.036960 |
| 0.037485 |
| 0.037597 |
| 0.037779 |
| 0.037911 |
| 0.037622 |
| 0.037763 |
| 0.037198 |
| 0.036637 |
| 0.036705 |
| 0.036703 |
| 0.035772 |
| 0.035851 |
| 0.035308 |
| 0.036216 |
| 0.036001 |
| 0.035864 |
| 0.035599 |
| 0.035465 |
| 0.035808 |
| 0.035418 |
| 0.035239 |
| 0.035007 |
| 0.035192 |
| 0.034959 |
| 0.035273 |
| 0.035063 |
| 0.034930 |
| 0.034851 |
| 0.034152 |
| 0.033899 |
| 0.033913 |
| 0.033958 |
| 0.033761 |
| 0.033583 |
| 0.033483 |
| 0.033063 |
| 0.033650 |
| 0.033987 |
| 0.033885 |
| 0.033635 |
| 0.032938 |
| 0.032686 |
| 0.032642 |
| 0.032926 |
| 0.033686 |
| 0.034421 |
| 0.034826 |
| 0.035644 |
| 0.035292 |
| 0.035085 |
| 0.035904 |
| 0.035189 |
| 0.035600 |
| 0.034671 |
| 0.035094 |
| 0.035745 |
| 0.035353 |
| 0.035672 |
| 0.035791 |
| 0.037131 |
| 0.037412 |
| 0.037213 |
| 0.037142 |
| 0.037155 |
| 0.036670 |
| 0.037041 |
| 0.037270 |
| 0.037369 |
| 0.037208 |
| 0.037651 |
| 0.037298 |
| 0.037087 |
| 0.037459 |
| 0.037627 |
| 0.037756 |
| 0.038269 |
| 0.038490 |
| 0.038082 |
| 0.037556 |
| 0.037562 |
| 0.037310 |
| 0.037126 |
| 0.037903 |
| 0.037956 |
| 0.037990 |
| 0.038121 |
| 0.037992 |
| 0.038346 |
| 0.038114 |
| 0.038306 |
| 0.038381 |
| 0.038377 |
| 0.038081 |
| 0.038292 |
| 0.038357 |
| 0.037874 |
| 0.037327 |
| 0.037210 |
| 0.036589 |
| 0.036107 |
| 0.036322 |
| 0.036546 |
| 0.036765 |
| 0.036495 |
| 0.036636 |
| 0.036876 |
| 0.037206 |
| 0.037164 |
| 0.036914 |
| 0.037001 |
| 0.037117 |
| 0.037360 |
| 0.037458 |
| 0.037455 |
| 0.037116 |
| 0.037340 |
| 0.037075 |
| 0.036791 |
| 0.036807 |
| 0.036422 |
| 0.036713 |
| 0.036563 |
| 0.036465 |
| 0.036109 |
| 0.036313 |
| 0.036174 |
| 0.036340 |
| 0.036749 |
| 0.037054 |
| 0.036848 |
| 0.036638 |
| 0.036659 |
| 0.036878 |
| 0.036800 |
| 0.036739 |
| 0.036688 |
| 0.036454 |
| 0.036916 |
| 0.036573 |
| 0.036631 |
| 0.037241 |
| 0.037260 |
| 0.037085 |
| 0.036943 |
| 0.036837 |
| 0.036549 |
| 0.036573 |
| 0.036077 |
| 0.035971 |
| 0.036123 |
| 0.036225 |
| 0.036206 |
| 0.036047 |
| 0.036083 |
| 0.035833 |
| 0.036316 |
| 0.036388 |
| 0.036649 |
| 0.037080 |
| 0.037205 |
| 0.036888 |
| 0.036226 |