Historique des taux quotidiens SDP /ARS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0033917 peso argentin
le minimum le
1 livre soudanaise = 0.0002113 peso argentin
Historique des prix ARS / SDP
Date | SDP/ARS |
| 0.0014499 |
| 0.0014426 |
| 0.0014305 |
| 0.0014435 |
| 0.0014220 |
| 0.0014251 |
| 0.0014222 |
| 0.0014229 |
| 0.0014090 |
| 0.0014016 |
| 0.0013927 |
| 0.0013829 |
| 0.0013783 |
| 0.0013751 |
| 0.0013717 |
| 0.0013720 |
| 0.0013656 |
| 0.0013679 |
| 0.0013542 |
| 0.0013475 |
| 0.0006102 |
| 0.0006048 |
| 0.0006015 |
| 0.0005923 |
| 0.0005798 |
| 0.0005795 |
| 0.0005768 |
| 0.0005808 |
| 0.0005767 |
| 0.0005774 |
| 0.0005732 |
| 0.0005759 |
| 0.0005811 |
| 0.0005822 |
| 0.0005816 |
| 0.0005837 |
| 0.0005842 |
| 0.0005847 |
| 0.0004767 |
| 0.0004630 |
| 0.0004562 |
| 0.0004539 |
| 0.0004428 |
| 0.0004325 |
| 0.0004258 |
| 0.0004181 |
| 0.0004127 |
| 0.0004034 |
| 0.0003949 |
| 0.0003905 |
| 0.0003824 |
| 0.0003787 |
| 0.0003711 |
| 0.0003917 |
| 0.0003809 |
| 0.0003556 |
| 0.0003540 |
| 0.0003500 |
| 0.0003436 |
| 0.0003406 |
| 0.0003332 |
| 0.0003285 |
| 0.0003261 |
| 0.0003228 |
| 0.0003197 |
| 0.0003159 |
| 0.0003085 |
| 0.0003076 |
| 0.0003025 |
| 0.0002967 |
| 0.0002915 |
| 0.0002887 |
| 0.0002863 |
| 0.0002827 |
| 0.0002769 |
| 0.0002745 |
| 0.0002728 |
| 0.0002617 |
| 0.0002641 |
| 0.0002572 |
| 0.0002565 |
| 0.0002512 |
| 0.0002470 |
| 0.0002453 |
| 0.0002402 |
| 0.0002373 |
| 0.0002363 |
| 0.0002341 |
| 0.0002305 |
| 0.0002284 |
| 0.0002235 |
| 0.0002230 |
| 0.0002208 |
| 0.0002171 |
| 0.0002737 |
| 0.0002710 |
| 0.0002709 |
| 0.0002677 |
| 0.0002611 |
| 0.0002590 |
| 0.0002598 |
| 0.0002569 |
| 0.0002461 |
| 0.0002448 |
| 0.0002434 |
| 0.0002424 |
| 0.0002408 |
| 0.0002403 |
| 0.0002398 |
| 0.0002408 |
| 0.0002384 |
| 0.0002378 |
| 0.0002374 |
| 0.0002349 |
| 0.0002355 |
| 0.0002342 |
| 0.0002331 |
| 0.0002320 |
| 0.0002316 |
| 0.0002293 |
| 0.0002281 |
| 0.0002291 |
| 0.0002277 |
| 0.0002267 |
| 0.0002262 |
| 0.0002249 |
| 0.0002249 |
| 0.0002244 |
| 0.0002243 |
| 0.0002238 |
| 0.0002237 |
| 0.0002218 |
| 0.0002202 |
| 0.0002187 |
| 0.0002181 |
| 0.0002178 |
| 0.0002178 |
| 0.0002173 |
| 0.0002159 |
| 0.0002122 |
| 0.0002133 |
| 0.0002180 |
| 0.0002207 |
| 0.0002234 |
| 0.0002252 |
| 0.0002299 |
| 0.0002353 |
| 0.0002339 |
| 0.0002467 |
| 0.0002453 |
| 0.0002447 |
| 0.0002438 |
| 0.0002415 |
| 0.0002422 |
| 0.0002417 |
| 0.0002411 |
| 0.0002401 |
| 0.0016299 |
| 0.0016088 |
| 0.0016111 |
| 0.0015857 |
| 0.0015763 |
| 0.0015562 |
| 0.0015479 |
| 0.0015270 |
| 0.0015283 |
| 0.0015246 |
| 0.0014917 |
| 0.0014827 |
| 0.0014714 |
| 0.0014484 |
| 0.0014586 |
| 0.0014386 |
| 0.0014296 |
| 0.0014171 |
| 0.0014140 |
| 0.0014097 |
| 0.0014038 |
| 0.0013810 |
| 0.0013739 |
| 0.0013683 |
| 0.0013622 |
| 0.0013458 |
| 0.0013365 |
| 0.0013337 |
| 0.0013198 |
| 0.0013175 |
| 0.0013058 |
| 0.0013054 |
| 0.0012937 |
| 0.0012927 |
| 0.0012772 |
| 0.0012791 |
| 0.0012722 |
| 0.0012592 |
| 0.0012517 |
| 0.0012437 |
| 0.0012421 |
| 0.0012235 |
| 0.0012107 |
| 0.0012048 |
| 0.0011923 |
| 0.0011842 |
| 0.0011811 |
| 0.0011702 |
| 0.0011557 |
| 0.0011455 |
| 0.0011297 |
| 0.0011328 |
| 0.0011488 |
| 0.0011785 |
| 0.0012038 |
| 0.0012378 |
| 0.0013300 |
| 0.0013274 |
| 0.0013279 |
| 0.0013275 |
| 0.0013345 |
| 0.0013338 |
| 0.0013265 |
| 0.0013298 |
| 0.0013376 |
| 0.0013259 |
| 0.0013261 |
| 0.0013236 |
| 0.0013215 |
| 0.0013253 |
| 0.0012954 |
| 0.0012880 |
| 0.0012829 |
| 0.0012810 |
| 0.0012657 |
| 0.0012471 |
| 0.0012465 |
| 0.0012860 |
| 0.0012274 |
| 0.0012162 |
| 0.0011801 |
| 0.0010145 |
| 0.0009743 |
| 0.0009436 |
| 0.0009388 |
| 0.0009296 |
| 0.0009364 |
| 0.0009448 |
| 0.0009771 |
| 0.0009987 |
| 0.0010025 |
| 0.0009991 |
| 0.0010028 |
| 0.0010022 |
| 0.0009908 |
| 0.0009878 |
| 0.0008772 |
| 0.0008756 |
| 0.0009214 |
| 0.0008969 |
| 0.0008854 |
| 0.0008420 |
| 0.0008697 |
| 0.0008386 |
| 0.0008223 |
| 0.0008192 |
| 0.0007965 |
| 0.0007814 |
| 0.0007822 |
| 0.0007938 |
| 0.0007790 |
| 0.0007876 |
| 0.0007945 |
| 0.0007984 |
| 0.0008062 |
| 0.0007880 |
| 0.0007707 |
| 0.0008207 |
| 0.0007579 |
| 0.0007459 |
| 0.0007525 |
| 0.0007763 |
| 0.0007736 |
| 0.0020439 |
| 0.0020866 |
| 0.0021929 |
| 0.0020742 |
| 0.0022014 |
| 0.0020903 |
| 0.0021138 |
| 0.0017315 |
| 0.0015438 |
| 0.0016560 |
| 0.0015227 |
| 0.0015209 |
| 0.0015352 |
| 0.0015212 |
| 0.0015508 |
| 0.0015754 |
| 0.0015088 |
| 0.0015441 |
| 0.0014495 |
| 0.0013855 |
| 0.0013724 |
| 0.0013609 |
| 0.0013857 |
| 0.0012189 |
| 0.0011374 |
| 0.0011184 |
| 0.0011214 |
| 0.0011201 |
| 0.0011153 |
| 0.0011173 |
| 0.0011212 |
| 0.0011219 |
| 0.0011150 |
| 0.0011007 |
| 0.0011163 |
| 0.0010761 |
| 0.0027965 |
| 0.0027388 |
| 0.0027058 |
| 0.0027198 |
| 0.0026828 |
| 0.0025624 |
| 0.0025072 |
| 0.0025837 |
| 0.0026042 |
| 0.0025895 |
| 0.0027373 |
| 0.0027403 |
| 0.0027365 |
| 0.0027308 |
| 0.0027440 |
| 0.0027274 |
| 0.0027631 |
| 0.0027161 |
| 0.0027150 |
| 0.0027184 |
| 0.0027322 |
| 0.0027343 |
| 0.0026893 |
| 0.0027813 |
| 0.0027920 |
| 0.0027242 |
| 0.0026322 |
| 0.0026300 |
| 0.0026104 |
| 0.0025068 |
| 0.0024759 |
| 0.0024501 |
| 0.0024784 |
| 0.0024507 |
| 0.0024950 |
| 0.0023743 |
| 0.0023612 |
| 0.0023472 |
| 0.0023499 |
| 0.0023016 |
| 0.0023271 |
| 0.0023274 |
| 0.0023665 |
| 0.0023630 |
| 0.0023344 |
| 0.0023225 |
| 0.0023334 |
| 0.0023563 |
| 0.0023284 |
| 0.0023996 |
| 0.0024174 |
| 0.0024237 |
| 0.0023748 |
| 0.0023943 |
| 0.0023706 |
| 0.0023263 |
| 0.0023652 |
| 0.0024225 |
| 0.0024141 |
| 0.0023482 |
| 0.0023262 |
| 0.0023451 |
| 0.0023115 |
| 0.0023296 |
| 0.0023150 |
| 0.0023278 |
| 0.0023473 |
| 0.0023868 |
| 0.0023620 |
| 0.0023565 |
| 0.0023328 |
| 0.0023150 |
| 0.0023544 |
| 0.0023361 |
| 0.0022837 |
| 0.0022751 |
| 0.0023374 |
| 0.0023113 |
| 0.0032530 |
| 0.0031743 |
| 0.0032571 |
| 0.0030245 |
| 0.0030058 |
| 0.0030341 |
| 0.0030265 |
| 0.0030567 |
| 0.0030905 |
| 0.0031072 |
| 0.0031201 |
| 0.0031134 |
| 0.0030750 |
| 0.0031698 |
| 0.0032035 |
| 0.0031486 |
| 0.0032488 |
| 0.0032789 |
| 0.0033021 |
| 0.0033270 |
| 0.0032521 |
| 0.0031481 |
| 0.0030846 |
| 0.0029892 |
| 0.0029193 |
| 0.0028859 |
| 0.0029846 |
| 0.0027911 |
| 0.0028089 |
| 0.0028714 |
| 0.0021142 |
| 0.0020960 |
| 0.0020336 |
| 0.0020373 |
| 0.0020372 |