Historique des taux quotidiens ARS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 4 733.3198 livre soudanaise
le minimum le
1 peso argentin = 294.8387 livre soudanaise
Historique des prix SDP / ARS
Date | ARS/SDP |
| 689.7177 |
| 693.1883 |
| 699.0384 |
| 692.7657 |
| 703.2498 |
| 701.6977 |
| 703.1246 |
| 702.7795 |
| 709.7472 |
| 713.4619 |
| 718.0272 |
| 723.1322 |
| 725.5426 |
| 727.2245 |
| 729.0298 |
| 728.8462 |
| 732.2795 |
| 731.0248 |
| 738.4366 |
| 742.1019 |
| 1 638.8583 |
| 1 653.5693 |
| 1 662.4771 |
| 1 688.4627 |
| 1 724.6800 |
| 1 725.7095 |
| 1 733.6942 |
| 1 721.8684 |
| 1 733.9066 |
| 1 731.9276 |
| 1 744.4540 |
| 1 736.3925 |
| 1 720.9824 |
| 1 717.5296 |
| 1 719.4836 |
| 1 713.2718 |
| 1 711.6844 |
| 1 710.1964 |
| 2 097.9149 |
| 2 159.7291 |
| 2 192.1431 |
| 2 202.9187 |
| 2 258.1925 |
| 2 311.9372 |
| 2 348.3560 |
| 2 392.0545 |
| 2 423.1575 |
| 2 479.1536 |
| 2 532.0794 |
| 2 560.8053 |
| 2 615.0301 |
| 2 640.4954 |
| 2 694.4195 |
| 2 553.2367 |
| 2 625.5468 |
| 2 811.9141 |
| 2 824.5805 |
| 2 856.8514 |
| 2 910.6466 |
| 2 935.8967 |
| 3 001.4341 |
| 3 044.2656 |
| 3 066.5110 |
| 3 098.1607 |
| 3 127.5835 |
| 3 165.1308 |
| 3 241.1204 |
| 3 251.0217 |
| 3 305.9500 |
| 3 369.9986 |
| 3 430.1099 |
| 3 463.3033 |
| 3 492.8958 |
| 3 537.7156 |
| 3 612.0251 |
| 3 642.4894 |
| 3 666.2847 |
| 3 821.5610 |
| 3 785.9353 |
| 3 887.5569 |
| 3 898.9163 |
| 3 981.6125 |
| 4 048.9312 |
| 4 077.3031 |
| 4 162.4253 |
| 4 213.8997 |
| 4 232.6153 |
| 4 271.9160 |
| 4 337.9015 |
| 4 378.9392 |
| 4 473.8241 |
| 4 483.9750 |
| 4 529.0523 |
| 4 606.7513 |
| 3 653.6420 |
| 3 689.4489 |
| 3 691.7799 |
| 3 735.8841 |
| 3 829.8596 |
| 3 860.9478 |
| 3 849.6485 |
| 3 892.4990 |
| 4 062.5939 |
| 4 084.7524 |
| 4 109.0178 |
| 4 124.8910 |
| 4 153.3519 |
| 4 161.5721 |
| 4 170.2024 |
| 4 152.9094 |
| 4 194.1580 |
| 4 205.5668 |
| 4 212.1359 |
| 4 257.4616 |
| 4 246.4734 |
| 4 269.6285 |
| 4 289.1273 |
| 4 310.1486 |
| 4 317.9313 |
| 4 360.8569 |
| 4 383.6551 |
| 4 365.2036 |
| 4 391.7277 |
| 4 412.0699 |
| 4 420.0849 |
| 4 446.6384 |
| 4 446.9179 |
| 4 456.9753 |
| 4 457.7345 |
| 4 469.1461 |
| 4 470.1902 |
| 4 509.4738 |
| 4 541.6918 |
| 4 571.9999 |
| 4 584.2738 |
| 4 590.3364 |
| 4 590.8812 |
| 4 601.2205 |
| 4 630.8888 |
| 4 712.3081 |
| 4 689.2118 |
| 4 587.8633 |
| 4 531.9259 |
| 4 476.2386 |
| 4 440.9315 |
| 4 349.9917 |
| 4 249.9169 |
| 4 275.1632 |
| 4 052.7229 |
| 4 076.0227 |
| 4 085.8455 |
| 4 102.1535 |
| 4 140.5984 |
| 4 129.4495 |
| 4 137.8098 |
| 4 148.3892 |
| 4 164.3709 |
| 613.5510 |
| 621.5848 |
| 620.7129 |
| 630.6409 |
| 634.3904 |
| 642.5892 |
| 646.0320 |
| 654.8880 |
| 654.3014 |
| 655.9000 |
| 670.3932 |
| 674.4524 |
| 679.6460 |
| 690.3963 |
| 685.5986 |
| 695.1143 |
| 699.5028 |
| 705.6871 |
| 707.2209 |
| 709.3908 |
| 712.3288 |
| 724.1091 |
| 727.8624 |
| 730.8501 |
| 734.1058 |
| 743.0680 |
| 748.2007 |
| 749.8200 |
| 757.6984 |
| 759.0392 |
| 765.7851 |
| 766.0390 |
| 773.0009 |
| 773.5505 |
| 782.9663 |
| 781.8026 |
| 786.0526 |
| 794.1708 |
| 798.9027 |
| 804.0808 |
| 805.1059 |
| 817.3306 |
| 825.9866 |
| 830.0035 |
| 838.7392 |
| 844.4407 |
| 846.6413 |
| 854.5830 |
| 865.2962 |
| 872.9608 |
| 885.1768 |
| 882.7516 |
| 870.4551 |
| 848.5555 |
| 830.6753 |
| 807.8892 |
| 751.8785 |
| 753.3414 |
| 753.0735 |
| 753.2999 |
| 749.3362 |
| 749.7375 |
| 753.8876 |
| 751.9705 |
| 747.5956 |
| 754.1944 |
| 754.1066 |
| 755.5207 |
| 756.6919 |
| 754.5525 |
| 771.9578 |
| 776.4029 |
| 779.4958 |
| 780.6697 |
| 790.0918 |
| 801.8575 |
| 802.2773 |
| 777.5899 |
| 814.7102 |
| 822.2034 |
| 847.3502 |
| 985.7527 |
| 1 026.4260 |
| 1 059.7792 |
| 1 065.2352 |
| 1 075.7238 |
| 1 067.9385 |
| 1 058.4041 |
| 1 023.4348 |
| 1 001.3173 |
| 997.5280 |
| 1 000.8765 |
| 997.2396 |
| 997.8094 |
| 1 009.2458 |
| 1 012.3222 |
| 1 139.9982 |
| 1 142.1326 |
| 1 085.3318 |
| 1 114.9830 |
| 1 129.4358 |
| 1 187.6394 |
| 1 149.7814 |
| 1 192.5139 |
| 1 216.1625 |
| 1 220.7736 |
| 1 255.4205 |
| 1 279.7470 |
| 1 278.4241 |
| 1 259.7492 |
| 1 283.6307 |
| 1 269.7468 |
| 1 258.5800 |
| 1 252.5155 |
| 1 240.4444 |
| 1 269.0685 |
| 1 297.4546 |
| 1 218.5346 |
| 1 319.5008 |
| 1 340.6343 |
| 1 328.8593 |
| 1 288.1915 |
| 1 292.7259 |
| 489.2622 |
| 479.2388 |
| 456.0088 |
| 482.1227 |
| 454.2625 |
| 478.3968 |
| 473.0792 |
| 577.5205 |
| 647.7542 |
| 603.8606 |
| 656.7282 |
| 657.5082 |
| 651.3731 |
| 657.3912 |
| 644.8122 |
| 634.7463 |
| 662.7588 |
| 647.6155 |
| 689.9098 |
| 721.7406 |
| 728.6355 |
| 734.7953 |
| 721.6439 |
| 820.4406 |
| 879.1869 |
| 894.1135 |
| 891.7289 |
| 892.8078 |
| 896.5838 |
| 895.0188 |
| 891.9159 |
| 891.3500 |
| 896.8771 |
| 908.4849 |
| 895.8331 |
| 929.2505 |
| 357.5931 |
| 365.1218 |
| 369.5795 |
| 367.6768 |
| 372.7471 |
| 390.2659 |
| 398.8533 |
| 387.0465 |
| 384.0002 |
| 386.1713 |
| 365.3288 |
| 364.9206 |
| 365.4350 |
| 366.1904 |
| 364.4361 |
| 366.6430 |
| 361.9116 |
| 368.1815 |
| 368.3213 |
| 367.8574 |
| 366.0055 |
| 365.7197 |
| 371.8377 |
| 359.5442 |
| 358.1649 |
| 367.0805 |
| 379.9071 |
| 380.2314 |
| 383.0879 |
| 398.9153 |
| 403.8985 |
| 408.1517 |
| 403.4845 |
| 408.0452 |
| 400.8006 |
| 421.1701 |
| 423.5171 |
| 426.0404 |
| 425.5452 |
| 434.4774 |
| 429.7145 |
| 429.6567 |
| 422.5673 |
| 423.1860 |
| 428.3793 |
| 430.5773 |
| 428.5615 |
| 424.3986 |
| 429.4783 |
| 416.7331 |
| 413.6674 |
| 412.5894 |
| 421.0915 |
| 417.6570 |
| 421.8386 |
| 429.8586 |
| 422.7935 |
| 412.7963 |
| 414.2291 |
| 425.8663 |
| 429.8821 |
| 426.4182 |
| 432.6179 |
| 429.2605 |
| 431.9687 |
| 429.5867 |
| 426.0191 |
| 418.9795 |
| 423.3760 |
| 424.3646 |
| 428.6734 |
| 431.9616 |
| 424.7454 |
| 428.0604 |
| 437.8779 |
| 439.5480 |
| 427.8294 |
| 432.6518 |
| 307.4073 |
| 315.0302 |
| 307.0178 |
| 330.6329 |
| 332.6907 |
| 329.5905 |
| 330.4122 |
| 327.1471 |
| 323.5715 |
| 321.8381 |
| 320.4989 |
| 321.1964 |
| 325.2070 |
| 315.4725 |
| 312.1583 |
| 317.5976 |
| 307.8039 |
| 304.9810 |
| 302.8415 |
| 300.5700 |
| 307.4949 |
| 317.6475 |
| 324.1949 |
| 334.5335 |
| 342.5458 |
| 346.5146 |
| 335.0562 |
| 358.2778 |
| 356.0100 |
| 348.2563 |
| 472.9824 |
| 477.0911 |
| 491.7337 |
| 490.8410 |
| 490.8806 |