Historique des taux quotidiens SDD /EGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0300735 livre égyptienne
le minimum le
1 dinar soudanais = 0.0003300 livre égyptienne
Historique des prix EGP / SDD
Date | SDD/EGP |
| 0.0007912 |
| 0.0007967 |
| 0.0007950 |
| 0.0007941 |
| 0.0007860 |
| 0.0007890 |
| 0.0007861 |
| 0.0008228 |
| 0.0005158 |
| 0.0005158 |
| 0.0005143 |
| 0.0005140 |
| 0.0005136 |
| 0.0005149 |
| 0.0005161 |
| 0.0005191 |
| 0.0005184 |
| 0.0005235 |
| 0.0005199 |
| 0.0005187 |
| 0.0005157 |
| 0.0005160 |
| 0.0005177 |
| 0.0005177 |
| 0.0005119 |
| 0.0005116 |
| 0.0005093 |
| 0.0005127 |
| 0.0005095 |
| 0.0005097 |
| 0.0005066 |
| 0.0005088 |
| 0.0005130 |
| 0.0005144 |
| 0.0005136 |
| 0.0005153 |
| 0.0005161 |
| 0.0005163 |
| 0.0005202 |
| 0.0005198 |
| 0.0005200 |
| 0.0005258 |
| 0.0005211 |
| 0.0005181 |
| 0.0005172 |
| 0.0005181 |
| 0.0005170 |
| 0.0005124 |
| 0.0005122 |
| 0.0005149 |
| 0.0005123 |
| 0.0005140 |
| 0.0005184 |
| 0.0005496 |
| 0.0005440 |
| 0.0005477 |
| 0.0005473 |
| 0.0005448 |
| 0.0005439 |
| 0.0005425 |
| 0.0005319 |
| 0.0005296 |
| 0.0005284 |
| 0.0005253 |
| 0.0004900 |
| 0.0004383 |
| 0.0004376 |
| 0.0004381 |
| 0.0004353 |
| 0.0004309 |
| 0.0004298 |
| 0.0004339 |
| 0.0004328 |
| 0.0004315 |
| 0.0004266 |
| 0.0003491 |
| 0.0003520 |
| 0.0003449 |
| 0.0003496 |
| 0.0003452 |
| 0.0003449 |
| 0.0003418 |
| 0.0003389 |
| 0.0003407 |
| 0.0003370 |
| 0.0003378 |
| 0.0003392 |
| 0.0003369 |
| 0.0003352 |
| 0.0003354 |
| 0.0003312 |
| 0.0003340 |
| 0.0003325 |
| 0.0003317 |
| 0.0004190 |
| 0.0004176 |
| 0.0004199 |
| 0.0004144 |
| 0.0004051 |
| 0.0004100 |
| 0.0004147 |
| 0.0004157 |
| 0.0004080 |
| 0.0003529 |
| 0.0003531 |
| 0.0003547 |
| 0.0003532 |
| 0.0003553 |
| 0.0003565 |
| 0.0003601 |
| 0.0003584 |
| 0.0003590 |
| 0.0003610 |
| 0.0003592 |
| 0.0003610 |
| 0.0003602 |
| 0.0003602 |
| 0.0003603 |
| 0.0003610 |
| 0.0003590 |
| 0.0003581 |
| 0.0003603 |
| 0.0003591 |
| 0.0003585 |
| 0.0003589 |
| 0.0003576 |
| 0.0003573 |
| 0.0003576 |
| 0.0003586 |
| 0.0003583 |
| 0.0003586 |
| 0.0003567 |
| 0.0003549 |
| 0.0003537 |
| 0.0003530 |
| 0.0003535 |
| 0.0003540 |
| 0.0003536 |
| 0.0003523 |
| 0.0003470 |
| 0.0003498 |
| 0.0003582 |
| 0.0003627 |
| 0.0003692 |
| 0.0003736 |
| 0.0003824 |
| 0.0003925 |
| 0.0003906 |
| 0.0004125 |
| 0.0004128 |
| 0.0004133 |
| 0.0004133 |
| 0.0004128 |
| 0.0004142 |
| 0.0004151 |
| 0.0004190 |
| 0.0004193 |
| 0.0028577 |
| 0.0028407 |
| 0.0028613 |
| 0.0028457 |
| 0.0028520 |
| 0.0028386 |
| 0.0028394 |
| 0.0028402 |
| 0.0028659 |
| 0.0028743 |
| 0.0028498 |
| 0.0028540 |
| 0.0028331 |
| 0.0028216 |
| 0.0028547 |
| 0.0028446 |
| 0.0028586 |
| 0.0028458 |
| 0.0028617 |
| 0.0028689 |
| 0.0028699 |
| 0.0028613 |
| 0.0028626 |
| 0.0028742 |
| 0.0028828 |
| 0.0028819 |
| 0.0028825 |
| 0.0029059 |
| 0.0028949 |
| 0.0029040 |
| 0.0028991 |
| 0.0029111 |
| 0.0029042 |
| 0.0029347 |
| 0.0029338 |
| 0.0029597 |
| 0.0029693 |
| 0.0029549 |
| 0.0029088 |
| 0.0028931 |
| 0.0028922 |
| 0.0028594 |
| 0.0028510 |
| 0.0028569 |
| 0.0028475 |
| 0.0028910 |
| 0.0028650 |
| 0.0028661 |
| 0.0028585 |
| 0.0028653 |
| 0.0028393 |
| 0.0028493 |
| 0.0028954 |
| 0.0029947 |
| 0.0031095 |
| 0.0032429 |
| 0.0034953 |
| 0.0034919 |
| 0.0035299 |
| 0.0035726 |
| 0.0035784 |
| 0.0035744 |
| 0.0035617 |
| 0.0035785 |
| 0.0035961 |
| 0.0035882 |
| 0.0035991 |
| 0.0035865 |
| 0.0035699 |
| 0.0036005 |
| 0.0035934 |
| 0.0036085 |
| 0.0036174 |
| 0.0036210 |
| 0.0036259 |
| 0.0036215 |
| 0.0036623 |
| 0.0036552 |
| 0.0036757 |
| 0.0036805 |
| 0.0036928 |
| 0.0036994 |
| 0.0036948 |
| 0.0036945 |
| 0.0036773 |
| 0.0036933 |
| 0.0036938 |
| 0.0037193 |
| 0.0037213 |
| 0.0037253 |
| 0.0037455 |
| 0.0037406 |
| 0.0037783 |
| 0.0037906 |
| 0.0038029 |
| 0.0038271 |
| 0.0036191 |
| 0.0036482 |
| 0.0036507 |
| 0.0036400 |
| 0.0036436 |
| 0.0036405 |
| 0.0036754 |
| 0.0036889 |
| 0.0036955 |
| 0.0037103 |
| 0.0036949 |
| 0.0037186 |
| 0.0037203 |
| 0.0037633 |
| 0.0037722 |
| 0.0037837 |
| 0.0037762 |
| 0.0037660 |
| 0.0037752 |
| 0.0037482 |
| 0.0037783 |
| 0.0037701 |
| 0.0037788 |
| 0.0037588 |
| 0.0037832 |
| 0.0037710 |
| 0.0038006 |
| 0.0099841 |
| 0.0099629 |
| 0.0099511 |
| 0.0099591 |
| 0.0099786 |
| 0.0099566 |
| 0.0099644 |
| 0.0100105 |
| 0.0100396 |
| 0.0099748 |
| 0.0099742 |
| 0.0099900 |
| 0.0099575 |
| 0.0099577 |
| 0.0099516 |
| 0.0099795 |
| 0.0099642 |
| 0.0099834 |
| 0.0099162 |
| 0.0099349 |
| 0.0099335 |
| 0.0099978 |
| 0.0098846 |
| 0.0098378 |
| 0.0097818 |
| 0.0097772 |
| 0.0098178 |
| 0.0098111 |
| 0.0097810 |
| 0.0097823 |
| 0.0097914 |
| 0.0097960 |
| 0.0097622 |
| 0.0097597 |
| 0.0098986 |
| 0.0097653 |
| 0.0252701 |
| 0.0253455 |
| 0.0256094 |
| 0.0252225 |
| 0.0256242 |
| 0.0255379 |
| 0.0254445 |
| 0.0267223 |
| 0.0265865 |
| 0.0265194 |
| 0.0276627 |
| 0.0276074 |
| 0.0277291 |
| 0.0277860 |
| 0.0276905 |
| 0.0277111 |
| 0.0279214 |
| 0.0280703 |
| 0.0279645 |
| 0.0277943 |
| 0.0280320 |
| 0.0279970 |
| 0.0278558 |
| 0.0279725 |
| 0.0283163 |
| 0.0279634 |
| 0.0279139 |
| 0.0276791 |
| 0.0278067 |
| 0.0278891 |
| 0.0276126 |
| 0.0278562 |
| 0.0280246 |
| 0.0277760 |
| 0.0278619 |
| 0.0276674 |
| 0.0276778 |
| 0.0276274 |
| 0.0276950 |
| 0.0274550 |
| 0.0273301 |
| 0.0274834 |
| 0.0275198 |
| 0.0274540 |
| 0.0267238 |
| 0.0251749 |
| 0.0238636 |
| 0.0244601 |
| 0.0262627 |
| 0.0287540 |
| 0.0293957 |
| 0.0296028 |
| 0.0290652 |
| 0.0282922 |
| 0.0274449 |
| 0.0288628 |
| 0.0291601 |
| 0.0279002 |
| 0.0280155 |
| 0.0271169 |
| 0.0264346 |
| 0.0241455 |
| 0.0241172 |
| 0.0136168 |
| 0.0135591 |
| 0.0136241 |
| 0.0136994 |
| 0.0137902 |
| 0.0138261 |
| 0.0138148 |
| 0.0138572 |
| 0.0137798 |
| 0.0138316 |
| 0.0139270 |
| 0.0138389 |
| 0.0136605 |
| 0.0138469 |
| 0.0137837 |
| 0.0141768 |
| 0.0141463 |
| 0.0141673 |
| 0.0141656 |
| 0.0141576 |
| 0.0142437 |
| 0.0141661 |
| 0.0141381 |
| 0.0141571 |
| 0.0141467 |
| 0.0141612 |
| 0.0141959 |
| 0.0141461 |
| 0.0141425 |
| 0.0141075 |
| 0.0141853 |
| 0.0141978 |
| 0.0125261 |
| 0.0125077 |
| 0.0124596 |
| 0.0124955 |
| 0.0124647 |
| 0.0124918 |
| 0.0124822 |
| 0.0124780 |
| 0.0124676 |
| 0.0124920 |
| 0.0123663 |
| 0.0125105 |
| 0.0125248 |
| 0.0125576 |
| 0.0125358 |
| 0.0123455 |
| 0.0123647 |
| 0.0124337 |