Historique des taux quotidiens EGP /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 3 030.4512 dinar soudanais
le minimum le
1 livre égyptienne = 33.2518 dinar soudanais
Historique des prix SDD / EGP
Date | EGP/SDD |
| 1 263.8730 |
| 1 255.2113 |
| 1 257.8626 |
| 1 259.2464 |
| 1 272.2093 |
| 1 267.3825 |
| 1 272.0394 |
| 1 215.3232 |
| 1 938.6184 |
| 1 938.6373 |
| 1 944.4962 |
| 1 945.6071 |
| 1 946.8772 |
| 1 942.2650 |
| 1 937.6933 |
| 1 926.4303 |
| 1 929.1417 |
| 1 910.3427 |
| 1 923.3024 |
| 1 927.7201 |
| 1 939.1431 |
| 1 938.1653 |
| 1 931.6770 |
| 1 931.4657 |
| 1 953.4803 |
| 1 954.8427 |
| 1 963.3860 |
| 1 950.6452 |
| 1 962.8201 |
| 1 961.9440 |
| 1 974.0662 |
| 1 965.5710 |
| 1 949.2836 |
| 1 943.9557 |
| 1 947.1525 |
| 1 940.4931 |
| 1 937.5130 |
| 1 936.8943 |
| 1 922.4539 |
| 1 923.7890 |
| 1 923.0396 |
| 1 901.9350 |
| 1 918.8497 |
| 1 930.0958 |
| 1 933.5012 |
| 1 930.2166 |
| 1 934.1850 |
| 1 951.7225 |
| 1 952.2949 |
| 1 942.1080 |
| 1 952.1290 |
| 1 945.5248 |
| 1 929.0868 |
| 1 819.6143 |
| 1 838.1862 |
| 1 825.8395 |
| 1 827.0337 |
| 1 835.6096 |
| 1 838.5773 |
| 1 843.3355 |
| 1 880.1003 |
| 1 888.3480 |
| 1 892.6368 |
| 1 903.7592 |
| 2 040.6520 |
| 2 281.5765 |
| 2 285.3832 |
| 2 282.4370 |
| 2 297.0406 |
| 2 320.9246 |
| 2 326.8110 |
| 2 304.7934 |
| 2 310.5020 |
| 2 317.6532 |
| 2 343.9081 |
| 2 864.3842 |
| 2 841.1022 |
| 2 899.0349 |
| 2 860.6347 |
| 2 896.4797 |
| 2 899.1295 |
| 2 926.0596 |
| 2 950.8330 |
| 2 935.5258 |
| 2 967.5387 |
| 2 960.2335 |
| 2 948.2961 |
| 2 968.5273 |
| 2 983.6360 |
| 2 981.2566 |
| 3 018.9442 |
| 2 994.1619 |
| 3 007.8345 |
| 3 015.1662 |
| 2 386.6405 |
| 2 394.4725 |
| 2 381.4066 |
| 2 413.3421 |
| 2 468.5928 |
| 2 438.9942 |
| 2 411.4597 |
| 2 405.6916 |
| 2 451.0649 |
| 2 833.5113 |
| 2 831.6665 |
| 2 819.3858 |
| 2 831.5084 |
| 2 814.1821 |
| 2 804.6650 |
| 2 777.2908 |
| 2 790.2386 |
| 2 785.7382 |
| 2 770.3771 |
| 2 784.1228 |
| 2 770.3361 |
| 2 776.3846 |
| 2 775.8848 |
| 2 775.6478 |
| 2 770.4146 |
| 2 785.5465 |
| 2 792.8637 |
| 2 775.6524 |
| 2 784.5120 |
| 2 789.2448 |
| 2 786.6357 |
| 2 796.6540 |
| 2 798.9668 |
| 2 796.1114 |
| 2 789.0070 |
| 2 791.2326 |
| 2 788.2843 |
| 2 803.7420 |
| 2 817.9777 |
| 2 827.1928 |
| 2 832.8331 |
| 2 828.7527 |
| 2 824.5663 |
| 2 827.8865 |
| 2 838.5331 |
| 2 881.8480 |
| 2 858.6316 |
| 2 791.4264 |
| 2 757.0657 |
| 2 708.5039 |
| 2 676.7905 |
| 2 614.9272 |
| 2 547.7017 |
| 2 560.4628 |
| 2 424.4148 |
| 2 422.7419 |
| 2 419.6908 |
| 2 419.7534 |
| 2 422.2220 |
| 2 414.1297 |
| 2 408.7693 |
| 2 386.5837 |
| 2 384.7834 |
| 349.9332 |
| 352.0247 |
| 349.4910 |
| 351.4112 |
| 350.6287 |
| 352.2867 |
| 352.1879 |
| 352.0936 |
| 348.9322 |
| 347.9122 |
| 350.9013 |
| 350.3814 |
| 352.9707 |
| 354.4081 |
| 350.3044 |
| 351.5401 |
| 349.8212 |
| 351.3949 |
| 349.4383 |
| 348.5672 |
| 348.4391 |
| 349.4911 |
| 349.3370 |
| 347.9241 |
| 346.8877 |
| 346.9977 |
| 346.9211 |
| 344.1305 |
| 345.4378 |
| 344.3498 |
| 344.9343 |
| 343.5097 |
| 344.3238 |
| 340.7521 |
| 340.8520 |
| 337.8745 |
| 336.7809 |
| 338.4171 |
| 343.7857 |
| 345.6529 |
| 345.7533 |
| 349.7236 |
| 350.7496 |
| 350.0308 |
| 351.1823 |
| 345.9006 |
| 349.0341 |
| 348.9062 |
| 349.8316 |
| 349.0052 |
| 352.1953 |
| 350.9602 |
| 345.3720 |
| 333.9259 |
| 321.5977 |
| 308.3690 |
| 286.0975 |
| 286.3761 |
| 283.2946 |
| 279.9079 |
| 279.4551 |
| 279.7696 |
| 280.7630 |
| 279.4428 |
| 278.0808 |
| 278.6886 |
| 277.8502 |
| 278.8216 |
| 280.1197 |
| 277.7381 |
| 278.2915 |
| 277.1235 |
| 276.4385 |
| 276.1695 |
| 275.7926 |
| 276.1277 |
| 273.0523 |
| 273.5829 |
| 272.0551 |
| 271.7008 |
| 270.8006 |
| 270.3115 |
| 270.6473 |
| 270.6702 |
| 271.9396 |
| 270.7609 |
| 270.7274 |
| 268.8650 |
| 268.7263 |
| 268.4372 |
| 266.9866 |
| 267.3350 |
| 264.6678 |
| 263.8125 |
| 262.9565 |
| 261.2916 |
| 276.3147 |
| 274.1069 |
| 273.9220 |
| 274.7264 |
| 274.4512 |
| 274.6907 |
| 272.0809 |
| 271.0865 |
| 270.5994 |
| 269.5223 |
| 270.6437 |
| 268.9198 |
| 268.7941 |
| 265.7264 |
| 265.0977 |
| 264.2900 |
| 264.8192 |
| 265.5332 |
| 264.8861 |
| 266.7961 |
| 264.6659 |
| 265.2430 |
| 264.6371 |
| 266.0397 |
| 264.3293 |
| 265.1803 |
| 263.1160 |
| 100.1594 |
| 100.3722 |
| 100.4914 |
| 100.4109 |
| 100.2143 |
| 100.4360 |
| 100.3569 |
| 99.8948 |
| 99.6051 |
| 100.2527 |
| 100.2583 |
| 100.1002 |
| 100.4265 |
| 100.4252 |
| 100.4866 |
| 100.2057 |
| 100.3597 |
| 100.1667 |
| 100.8446 |
| 100.6548 |
| 100.6690 |
| 100.0223 |
| 101.1671 |
| 101.6489 |
| 102.2308 |
| 102.2793 |
| 101.8553 |
| 101.9259 |
| 102.2387 |
| 102.2257 |
| 102.1304 |
| 102.0820 |
| 102.4358 |
| 102.4623 |
| 101.0247 |
| 102.4031 |
| 39.5725 |
| 39.4547 |
| 39.0482 |
| 39.6472 |
| 39.0255 |
| 39.1575 |
| 39.3012 |
| 37.4219 |
| 37.6131 |
| 37.7083 |
| 36.1497 |
| 36.2221 |
| 36.0631 |
| 35.9894 |
| 36.1135 |
| 36.0867 |
| 35.8148 |
| 35.6249 |
| 35.7596 |
| 35.9785 |
| 35.6735 |
| 35.7181 |
| 35.8992 |
| 35.7494 |
| 35.3154 |
| 35.7610 |
| 35.8245 |
| 36.1283 |
| 35.9626 |
| 35.8563 |
| 36.2153 |
| 35.8987 |
| 35.6829 |
| 36.0023 |
| 35.8913 |
| 36.1436 |
| 36.1301 |
| 36.1960 |
| 36.1076 |
| 36.4232 |
| 36.5897 |
| 36.3856 |
| 36.3375 |
| 36.4246 |
| 37.4198 |
| 39.7221 |
| 41.9049 |
| 40.8829 |
| 38.0768 |
| 34.7777 |
| 34.0186 |
| 33.7806 |
| 34.4054 |
| 35.3454 |
| 36.4367 |
| 34.6466 |
| 34.2935 |
| 35.8420 |
| 35.6945 |
| 36.8773 |
| 37.8292 |
| 41.4155 |
| 41.4642 |
| 73.4388 |
| 73.7513 |
| 73.3992 |
| 72.9957 |
| 72.5151 |
| 72.3269 |
| 72.3859 |
| 72.1648 |
| 72.5698 |
| 72.2982 |
| 71.8031 |
| 72.2602 |
| 73.2037 |
| 72.2185 |
| 72.5494 |
| 70.5378 |
| 70.6901 |
| 70.5852 |
| 70.5938 |
| 70.6336 |
| 70.2064 |
| 70.5909 |
| 70.7309 |
| 70.6359 |
| 70.6880 |
| 70.6155 |
| 70.4428 |
| 70.6908 |
| 70.7088 |
| 70.8844 |
| 70.4953 |
| 70.4336 |
| 79.8333 |
| 79.9509 |
| 80.2597 |
| 80.0287 |
| 80.2265 |
| 80.0525 |
| 80.1141 |
| 80.1412 |
| 80.2081 |
| 80.0511 |
| 80.8652 |
| 79.9328 |
| 79.8416 |
| 79.6331 |
| 79.7712 |
| 81.0014 |
| 80.8755 |
| 80.4266 |