Historique des taux quotidiens RUB /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble russe = 1 234.4180 metical mozambicain
le minimum le
1 rouble russe = 442.8280 metical mozambicain
Historique des prix MZM / RUB
Date | RUB/MZM |
| 699.0819 |
| 695.0400 |
| 696.0920 |
| 684.8360 |
| 685.7527 |
| 684.7869 |
| 683.4027 |
| 690.5302 |
| 681.9999 |
| 688.9768 |
| 691.0805 |
| 690.9435 |
| 685.2156 |
| 686.4929 |
| 695.0614 |
| 700.6436 |
| 709.1065 |
| 717.7439 |
| 716.7855 |
| 691.7148 |
| 700.6961 |
| 680.7535 |
| 694.2318 |
| 693.9102 |
| 691.0807 |
| 707.0873 |
| 711.6378 |
| 693.2153 |
| 687.7200 |
| 688.6561 |
| 672.7274 |
| 657.7507 |
| 644.2787 |
| 650.8108 |
| 668.9713 |
| 658.8131 |
| 666.9733 |
| 659.6330 |
| 661.9286 |
| 675.7523 |
| 640.8919 |
| 654.6687 |
| 684.4302 |
| 693.2178 |
| 683.7532 |
| 690.7850 |
| 702.6794 |
| 746.8289 |
| 748.5996 |
| 752.5457 |
| 786.2847 |
| 794.1960 |
| 790.3035 |
| 795.8282 |
| 816.5707 |
| 784.5960 |
| 771.6211 |
| 774.7156 |
| 841.3956 |
| 835.4522 |
| 840.0745 |
| 837.3085 |
| 849.6030 |
| 888.2292 |
| 908.7195 |
| 917.1214 |
| 918.2744 |
| 901.3660 |
| 888.3166 |
| 922.8284 |
| 921.5198 |
| 1 001.3272 |
| 1 019.1819 |
| 1 040.2195 |
| 1 044.6897 |
| 1 029.6962 |
| 1 020.9294 |
| 1 025.1307 |
| 1 014.9474 |
| 1 008.1400 |
| 999.7047 |
| 1 081.9602 |
| 1 090.2471 |
| 1 050.0577 |
| 1 045.6411 |
| 1 040.2544 |
| 1 021.1931 |
| 1 058.4904 |
| 1 029.3110 |
| 1 023.0854 |
| 999.8809 |
| 1 080.7220 |
| 1 092.6763 |
| 1 019.2473 |
| 1 107.8025 |
| 1 191.8172 |
| 1 150.7079 |
| 1 097.2907 |
| 1 035.2869 |
| 987.1461 |
| 1 078.6183 |
| 976.4414 |
| 906.4871 |
| 895.3802 |
| 843.0164 |
| 591.1094 |
| 527.5612 |
| 442.8280 |
| 603.3823 |
| 787.3041 |
| 827.2848 |
| 835.3743 |
| 809.5326 |
| 801.3634 |
| 834.9878 |
| 843.1196 |
| 852.9953 |
| 860.0108 |
| 855.3331 |
| 859.0269 |
| 851.2330 |
| 848.6909 |
| 846.9401 |
| 874.3947 |
| 886.2890 |
| 880.4372 |
| 903.2396 |
| 886.8810 |
| 880.9233 |
| 872.5138 |
| 870.4815 |
| 856.2300 |
| 867.1177 |
| 860.6622 |
| 859.4570 |
| 848.9092 |
| 860.0184 |
| 857.5145 |
| 865.1922 |
| 850.7762 |
| 841.0168 |
| 844.4223 |
| 858.3850 |
| 863.8913 |
| 852.5837 |
| 856.3462 |
| 836.9264 |
| 820.9606 |
| 805.5861 |
| 788.8608 |
| 779.9383 |
| 760.5796 |
| 742.4889 |
| 719.0016 |
| 754.2936 |
| 858.3118 |
| 921.3238 |
| 952.2485 |
| 991.3046 |
| 997.6650 |
| 998.3884 |
| 1 012.4716 |
| 1 000.0424 |
| 981.0981 |
| 988.4984 |
| 1 008.6025 |
| 993.8187 |
| 998.8981 |
| 997.3207 |
| 983.9074 |
| 1 001.6746 |
| 998.8203 |
| 965.3961 |
| 971.6087 |
| 953.6952 |
| 957.8067 |
| 900.9168 |
| 946.3178 |
| 930.5805 |
| 932.2427 |
| 915.5544 |
| 900.7004 |
| 935.0617 |
| 946.0627 |
| 937.1065 |
| 960.5105 |
| 950.8409 |
| 959.8539 |
| 957.9462 |
| 958.3206 |
| 977.1819 |
| 978.6194 |
| 982.5333 |
| 965.3403 |
| 992.9529 |
| 997.1146 |
| 983.4671 |
| 1 008.7781 |
| 992.8761 |
| 952.6594 |
| 930.6134 |
| 915.7977 |
| 902.3379 |
| 901.9307 |
| 891.6253 |
| 896.8555 |
| 870.6616 |
| 836.4246 |
| 828.7519 |
| 875.5218 |
| 874.0429 |
| 973.9784 |
| 982.5638 |
| 1 001.7523 |
| 994.5718 |
| 993.4445 |
| 1 000.2899 |
| 1 006.8492 |
| 1 004.8115 |
| 989.9384 |
| 978.9942 |
| 983.2552 |
| 1 007.0870 |
| 993.9153 |
| 981.8828 |
| 990.2577 |
| 988.1554 |
| 982.9056 |
| 985.2192 |
| 971.6549 |
| 973.7889 |
| 959.9721 |
| 947.7070 |
| 949.7175 |
| 954.1796 |
| 960.1969 |
| 929.5409 |
| 925.7018 |
| 921.0090 |
| 901.1575 |
| 908.5210 |
| 917.2351 |
| 960.8501 |
| 972.0947 |
| 977.2380 |
| 963.3588 |
| 983.6657 |
| 978.8108 |
| 954.8798 |
| 951.0008 |
| 934.5467 |
| 953.4092 |
| 969.6800 |
| 970.8818 |
| 969.0841 |
| 989.9034 |
| 998.5734 |
| 989.8841 |
| 972.9895 |
| 973.8212 |
| 984.0757 |
| 970.2696 |
| 942.4918 |
| 942.4950 |
| 941.5568 |
| 934.3738 |
| 945.8539 |
| 942.4077 |
| 932.8754 |
| 934.5891 |
| 919.4443 |
| 916.1970 |
| 883.5155 |
| 898.4794 |
| 918.6753 |
| 926.7959 |
| 918.3778 |
| 912.3805 |
| 929.4638 |
| 891.4351 |
| 917.7643 |
| 921.8600 |
| 931.1029 |
| 921.7313 |
| 898.6500 |
| 936.8809 |
| 933.1707 |
| 887.8353 |
| 836.7402 |
| 888.2913 |
| 879.4113 |
| 875.9045 |
| 852.6798 |
| 898.7430 |
| 936.5484 |
| 918.2035 |
| 935.0925 |
| 941.5644 |
| 928.0700 |
| 935.0192 |
| 922.5006 |
| 935.8086 |
| 956.7434 |
| 954.6065 |
| 959.6956 |
| 966.1659 |
| 937.4980 |
| 935.6071 |
| 958.1032 |
| 982.0395 |
| 1 004.2883 |
| 1 066.8232 |
| 1 073.7633 |
| 1 064.2210 |
| 1 078.6786 |
| 1 094.5375 |
| 1 089.8710 |
| 1 055.7289 |
| 1 058.2942 |
| 1 044.6049 |
| 1 035.0597 |
| 1 023.7828 |
| 1 020.2457 |
| 1 005.1442 |
| 1 007.9404 |
| 1 005.9772 |
| 1 011.3229 |
| 1 026.0222 |
| 1 033.5610 |
| 1 035.9048 |
| 1 020.9828 |
| 1 066.1844 |
| 1 065.5678 |
| 1 050.8306 |
| 1 060.9547 |
| 1 075.5538 |
| 1 055.0771 |
| 1 071.4675 |
| 1 066.2009 |
| 1 038.5814 |
| 1 032.1181 |
| 1 021.2380 |
| 1 020.1040 |
| 1 010.3672 |
| 1 014.9532 |
| 1 016.6576 |
| 1 001.9937 |
| 1 019.7271 |
| 1 023.8436 |
| 1 031.8850 |
| 1 063.6902 |
| 1 059.5382 |
| 1 068.0365 |
| 1 073.9740 |
| 1 093.0990 |
| 1 113.2655 |
| 1 136.6017 |
| 1 179.9177 |
| 1 185.9286 |
| 1 166.4869 |
| 1 202.9334 |
| 1 196.5473 |
| 1 192.0232 |
| 1 161.2353 |
| 1 199.2725 |
| 1 195.6646 |
| 1 212.8155 |
| 1 215.7472 |
| 1 188.7368 |
| 1 168.0599 |
| 1 181.0145 |
| 1 186.0399 |
| 1 170.7552 |
| 1 182.9040 |
| 1 186.9932 |
| 1 179.2074 |
| 1 196.6192 |
| 1 150.8330 |
| 1 141.6764 |
| 1 198.2523 |
| 1 053.0429 |
| 1 075.7994 |
| 1 083.6207 |
| 1 108.5252 |
| 1 086.3774 |
| 1 098.8286 |
| 1 087.4755 |
| 1 058.4368 |
| 1 046.1631 |
| 1 042.2163 |
| 1 044.8084 |
| 1 045.2308 |
| 1 038.4280 |
| 1 058.4066 |
| 1 050.3990 |
| 1 010.9086 |
| 1 008.8651 |
| 1 045.1202 |
| 1 011.1708 |
| 993.5917 |
| 948.9349 |
| 913.0674 |
| 871.9488 |
| 859.2599 |
| 826.0410 |
| 849.1332 |
| 779.3183 |
| 788.7484 |
| 770.7297 |
| 777.7831 |
| 756.4866 |
| 749.6363 |
| 744.0673 |
| 743.3077 |
| 699.6191 |
| 686.6518 |
| 645.4501 |
| 633.4488 |
| 591.6212 |
| 607.6843 |
| 612.4895 |
| 568.3056 |
| 602.3419 |
| 625.5083 |
| 656.7056 |
| 687.1177 |
| 703.9715 |
| 728.6445 |
| 776.0763 |
| 762.1222 |
| 693.6603 |
| 669.6685 |