Historique des taux quotidiens MZM /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0022582 rouble russe
le minimum le
1 metical mozambicain = 0.0008101 rouble russe
Historique des prix RUB / MZM
Date | MZM/RUB |
| 0.0014304 |
| 0.0014388 |
| 0.0014366 |
| 0.0014602 |
| 0.0014583 |
| 0.0014603 |
| 0.0014633 |
| 0.0014482 |
| 0.0014663 |
| 0.0014514 |
| 0.0014470 |
| 0.0014473 |
| 0.0014594 |
| 0.0014567 |
| 0.0014387 |
| 0.0014273 |
| 0.0014102 |
| 0.0013933 |
| 0.0013951 |
| 0.0014457 |
| 0.0014272 |
| 0.0014690 |
| 0.0014404 |
| 0.0014411 |
| 0.0014470 |
| 0.0014143 |
| 0.0014052 |
| 0.0014426 |
| 0.0014541 |
| 0.0014521 |
| 0.0014865 |
| 0.0015203 |
| 0.0015521 |
| 0.0015365 |
| 0.0014948 |
| 0.0015179 |
| 0.0014993 |
| 0.0015160 |
| 0.0015107 |
| 0.0014798 |
| 0.0015603 |
| 0.0015275 |
| 0.0014611 |
| 0.0014425 |
| 0.0014625 |
| 0.0014476 |
| 0.0014231 |
| 0.0013390 |
| 0.0013358 |
| 0.0013288 |
| 0.0012718 |
| 0.0012591 |
| 0.0012653 |
| 0.0012566 |
| 0.0012246 |
| 0.0012745 |
| 0.0012960 |
| 0.0012908 |
| 0.0011885 |
| 0.0011970 |
| 0.0011904 |
| 0.0011943 |
| 0.0011770 |
| 0.0011258 |
| 0.0011004 |
| 0.0010904 |
| 0.0010890 |
| 0.0011094 |
| 0.0011257 |
| 0.0010836 |
| 0.0010852 |
| 0.0009987 |
| 0.0009812 |
| 0.0009613 |
| 0.0009572 |
| 0.0009712 |
| 0.0009795 |
| 0.0009755 |
| 0.0009853 |
| 0.0009919 |
| 0.0010003 |
| 0.0009242 |
| 0.0009172 |
| 0.0009523 |
| 0.0009564 |
| 0.0009613 |
| 0.0009792 |
| 0.0009447 |
| 0.0009715 |
| 0.0009774 |
| 0.0010001 |
| 0.0009253 |
| 0.0009152 |
| 0.0009811 |
| 0.0009027 |
| 0.0008391 |
| 0.0008690 |
| 0.0009113 |
| 0.0009659 |
| 0.0010130 |
| 0.0009271 |
| 0.0010241 |
| 0.0011032 |
| 0.0011168 |
| 0.0011862 |
| 0.0016917 |
| 0.0018955 |
| 0.0022582 |
| 0.0016573 |
| 0.0012702 |
| 0.0012088 |
| 0.0011971 |
| 0.0012353 |
| 0.0012479 |
| 0.0011976 |
| 0.0011861 |
| 0.0011723 |
| 0.0011628 |
| 0.0011691 |
| 0.0011641 |
| 0.0011748 |
| 0.0011783 |
| 0.0011807 |
| 0.0011436 |
| 0.0011283 |
| 0.0011358 |
| 0.0011071 |
| 0.0011275 |
| 0.0011352 |
| 0.0011461 |
| 0.0011488 |
| 0.0011679 |
| 0.0011532 |
| 0.0011619 |
| 0.0011635 |
| 0.0011780 |
| 0.0011628 |
| 0.0011662 |
| 0.0011558 |
| 0.0011754 |
| 0.0011890 |
| 0.0011842 |
| 0.0011650 |
| 0.0011576 |
| 0.0011729 |
| 0.0011678 |
| 0.0011948 |
| 0.0012181 |
| 0.0012413 |
| 0.0012677 |
| 0.0012822 |
| 0.0013148 |
| 0.0013468 |
| 0.0013908 |
| 0.0013257 |
| 0.0011651 |
| 0.0010854 |
| 0.0010501 |
| 0.0010088 |
| 0.0010023 |
| 0.0010016 |
| 0.0009877 |
| 0.0010000 |
| 0.0010193 |
| 0.0010116 |
| 0.0009915 |
| 0.0010062 |
| 0.0010011 |
| 0.0010027 |
| 0.0010164 |
| 0.0009983 |
| 0.0010012 |
| 0.0010358 |
| 0.0010292 |
| 0.0010486 |
| 0.0010441 |
| 0.0011100 |
| 0.0010567 |
| 0.0010746 |
| 0.0010727 |
| 0.0010922 |
| 0.0011102 |
| 0.0010694 |
| 0.0010570 |
| 0.0010671 |
| 0.0010411 |
| 0.0010517 |
| 0.0010418 |
| 0.0010439 |
| 0.0010435 |
| 0.0010234 |
| 0.0010218 |
| 0.0010178 |
| 0.0010359 |
| 0.0010071 |
| 0.0010029 |
| 0.0010168 |
| 0.0009913 |
| 0.0010072 |
| 0.0010497 |
| 0.0010746 |
| 0.0010919 |
| 0.0011082 |
| 0.0011087 |
| 0.0011215 |
| 0.0011150 |
| 0.0011486 |
| 0.0011956 |
| 0.0012066 |
| 0.0011422 |
| 0.0011441 |
| 0.0010267 |
| 0.0010177 |
| 0.0009983 |
| 0.0010055 |
| 0.0010066 |
| 0.0009997 |
| 0.0009932 |
| 0.0009952 |
| 0.0010102 |
| 0.0010215 |
| 0.0010170 |
| 0.0009930 |
| 0.0010061 |
| 0.0010185 |
| 0.0010098 |
| 0.0010120 |
| 0.0010174 |
| 0.0010150 |
| 0.0010292 |
| 0.0010269 |
| 0.0010417 |
| 0.0010552 |
| 0.0010529 |
| 0.0010480 |
| 0.0010415 |
| 0.0010758 |
| 0.0010803 |
| 0.0010858 |
| 0.0011097 |
| 0.0011007 |
| 0.0010902 |
| 0.0010407 |
| 0.0010287 |
| 0.0010233 |
| 0.0010380 |
| 0.0010166 |
| 0.0010216 |
| 0.0010473 |
| 0.0010515 |
| 0.0010700 |
| 0.0010489 |
| 0.0010313 |
| 0.0010300 |
| 0.0010319 |
| 0.0010102 |
| 0.0010014 |
| 0.0010102 |
| 0.0010278 |
| 0.0010269 |
| 0.0010162 |
| 0.0010306 |
| 0.0010610 |
| 0.0010610 |
| 0.0010621 |
| 0.0010702 |
| 0.0010572 |
| 0.0010611 |
| 0.0010720 |
| 0.0010700 |
| 0.0010876 |
| 0.0010915 |
| 0.0011318 |
| 0.0011130 |
| 0.0010885 |
| 0.0010790 |
| 0.0010889 |
| 0.0010960 |
| 0.0010759 |
| 0.0011218 |
| 0.0010896 |
| 0.0010848 |
| 0.0010740 |
| 0.0010849 |
| 0.0011128 |
| 0.0010674 |
| 0.0010716 |
| 0.0011263 |
| 0.0011951 |
| 0.0011258 |
| 0.0011371 |
| 0.0011417 |
| 0.0011728 |
| 0.0011127 |
| 0.0010678 |
| 0.0010891 |
| 0.0010694 |
| 0.0010621 |
| 0.0010775 |
| 0.0010695 |
| 0.0010840 |
| 0.0010686 |
| 0.0010452 |
| 0.0010476 |
| 0.0010420 |
| 0.0010350 |
| 0.0010667 |
| 0.0010688 |
| 0.0010437 |
| 0.0010183 |
| 0.0009957 |
| 0.0009374 |
| 0.0009313 |
| 0.0009397 |
| 0.0009271 |
| 0.0009136 |
| 0.0009175 |
| 0.0009472 |
| 0.0009449 |
| 0.0009573 |
| 0.0009661 |
| 0.0009768 |
| 0.0009802 |
| 0.0009949 |
| 0.0009921 |
| 0.0009941 |
| 0.0009888 |
| 0.0009746 |
| 0.0009675 |
| 0.0009653 |
| 0.0009794 |
| 0.0009379 |
| 0.0009385 |
| 0.0009516 |
| 0.0009425 |
| 0.0009298 |
| 0.0009478 |
| 0.0009333 |
| 0.0009379 |
| 0.0009629 |
| 0.0009689 |
| 0.0009792 |
| 0.0009803 |
| 0.0009897 |
| 0.0009853 |
| 0.0009836 |
| 0.0009980 |
| 0.0009807 |
| 0.0009767 |
| 0.0009691 |
| 0.0009401 |
| 0.0009438 |
| 0.0009363 |
| 0.0009311 |
| 0.0009148 |
| 0.0008983 |
| 0.0008798 |
| 0.0008475 |
| 0.0008432 |
| 0.0008573 |
| 0.0008313 |
| 0.0008357 |
| 0.0008389 |
| 0.0008612 |
| 0.0008338 |
| 0.0008364 |
| 0.0008245 |
| 0.0008225 |
| 0.0008412 |
| 0.0008561 |
| 0.0008467 |
| 0.0008431 |
| 0.0008541 |
| 0.0008454 |
| 0.0008425 |
| 0.0008480 |
| 0.0008357 |
| 0.0008689 |
| 0.0008759 |
| 0.0008345 |
| 0.0009496 |
| 0.0009295 |
| 0.0009228 |
| 0.0009021 |
| 0.0009205 |
| 0.0009101 |
| 0.0009196 |
| 0.0009448 |
| 0.0009559 |
| 0.0009595 |
| 0.0009571 |
| 0.0009567 |
| 0.0009630 |
| 0.0009448 |
| 0.0009520 |
| 0.0009892 |
| 0.0009912 |
| 0.0009568 |
| 0.0009890 |
| 0.0010064 |
| 0.0010538 |
| 0.0010952 |
| 0.0011469 |
| 0.0011638 |
| 0.0012106 |
| 0.0011777 |
| 0.0012832 |
| 0.0012678 |
| 0.0012975 |
| 0.0012857 |
| 0.0013219 |
| 0.0013340 |
| 0.0013440 |
| 0.0013453 |
| 0.0014293 |
| 0.0014563 |
| 0.0015493 |
| 0.0015787 |
| 0.0016903 |
| 0.0016456 |
| 0.0016327 |
| 0.0017596 |
| 0.0016602 |
| 0.0015987 |
| 0.0015228 |
| 0.0014554 |
| 0.0014205 |
| 0.0013724 |
| 0.0012885 |
| 0.0013121 |
| 0.0014416 |
| 0.0014933 |