Historique des taux quotidiens RON /PGK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu roumain = 1.3109 kina papouan-néo-guinéen
le minimum le
1 leu roumain = 0.5338 kina papouan-néo-guinéen
Historique des prix PGK / RON
Date | RON/PGK |
| 0.8490 |
| 0.8415 |
| 0.8382 |
| 0.8200 |
| 0.8142 |
| 0.8124 |
| 0.8257 |
| 0.8267 |
| 0.8227 |
| 0.8265 |
| 0.8345 |
| 0.8332 |
| 0.8176 |
| 0.8243 |
| 0.8176 |
| 0.8106 |
| 0.8117 |
| 0.8146 |
| 0.8214 |
| 0.8223 |
| 0.8417 |
| 0.8286 |
| 0.8303 |
| 0.8078 |
| 0.8205 |
| 0.8328 |
| 0.8195 |
| 0.8134 |
| 0.8050 |
| 0.8002 |
| 0.7972 |
| 0.7855 |
| 0.7941 |
| 0.7728 |
| 0.7758 |
| 0.7845 |
| 0.7917 |
| 0.7994 |
| 0.8022 |
| 0.7831 |
| 0.7928 |
| 0.7971 |
| 0.7944 |
| 0.7992 |
| 0.8126 |
| 0.7968 |
| 0.7759 |
| 0.7810 |
| 0.7869 |
| 0.7746 |
| 0.7625 |
| 0.7757 |
| 0.7678 |
| 0.7771 |
| 0.7873 |
| 0.7835 |
| 0.7876 |
| 0.7796 |
| 0.7681 |
| 0.7652 |
| 0.7593 |
| 0.7656 |
| 0.7719 |
| 0.7718 |
| 0.7780 |
| 0.7785 |
| 0.7738 |
| 0.7665 |
| 0.7635 |
| 0.7629 |
| 0.7613 |
| 0.7529 |
| 0.7517 |
| 0.7411 |
| 0.7307 |
| 0.7407 |
| 0.7217 |
| 0.7101 |
| 0.7071 |
| 0.7028 |
| 0.6927 |
| 0.6995 |
| 0.6861 |
| 0.7169 |
| 0.7265 |
| 0.7257 |
| 0.7252 |
| 0.7164 |
| 0.7399 |
| 0.7322 |
| 0.7342 |
| 0.7301 |
| 0.7239 |
| 0.7268 |
| 0.7434 |
| 0.7597 |
| 0.7595 |
| 0.7423 |
| 0.7676 |
| 0.7772 |
| 0.7674 |
| 0.7425 |
| 0.7523 |
| 0.7481 |
| 0.7620 |
| 0.7837 |
| 0.7776 |
| 0.7739 |
| 0.7952 |
| 0.8099 |
| 0.8034 |
| 0.8129 |
| 0.7978 |
| 0.8087 |
| 0.8172 |
| 0.8058 |
| 0.8085 |
| 0.8053 |
| 0.8065 |
| 0.8016 |
| 0.8085 |
| 0.8033 |
| 0.8059 |
| 0.8082 |
| 0.8237 |
| 0.8246 |
| 0.8256 |
| 0.8296 |
| 0.8302 |
| 0.8279 |
| 0.8317 |
| 0.8344 |
| 0.8403 |
| 0.8535 |
| 0.8391 |
| 0.8446 |
| 0.8410 |
| 0.8385 |
| 0.8477 |
| 0.8419 |
| 0.8388 |
| 0.8445 |
| 0.8456 |
| 0.8618 |
| 0.8597 |
| 0.8645 |
| 0.8750 |
| 0.8735 |
| 0.8793 |
| 0.8684 |
| 0.8671 |
| 0.8617 |
| 0.8663 |
| 0.8692 |
| 0.8586 |
| 0.8543 |
| 0.8455 |
| 0.8612 |
| 0.8612 |
| 0.8559 |
| 0.8726 |
| 0.8803 |
| 0.8856 |
| 0.8727 |
| 0.8750 |
| 0.8835 |
| 0.8736 |
| 0.8849 |
| 0.8944 |
| 0.8800 |
| 0.8841 |
| 0.8779 |
| 0.8740 |
| 0.8622 |
| 0.8554 |
| 0.8645 |
| 0.8546 |
| 0.8394 |
| 0.8550 |
| 0.8449 |
| 0.8484 |
| 0.8470 |
| 0.8454 |
| 0.8397 |
| 0.8483 |
| 0.8602 |
| 0.8705 |
| 0.8608 |
| 0.8508 |
| 0.8514 |
| 0.8524 |
| 0.8534 |
| 0.8213 |
| 0.8192 |
| 0.8096 |
| 0.8089 |
| 0.8051 |
| 0.8104 |
| 0.8085 |
| 0.7966 |
| 0.7868 |
| 0.7776 |
| 0.7788 |
| 0.7765 |
| 0.7746 |
| 0.7785 |
| 0.7758 |
| 0.7755 |
| 0.7871 |
| 0.7552 |
| 0.7929 |
| 0.8144 |
| 0.7951 |
| 0.7687 |
| 0.7705 |
| 0.7778 |
| 0.7997 |
| 0.7835 |
| 0.7949 |
| 0.7980 |
| 0.7968 |
| 0.8015 |
| 0.7903 |
| 0.7945 |
| 0.7937 |
| 0.7894 |
| 0.7845 |
| 0.7891 |
| 0.7859 |
| 0.8003 |
| 0.7898 |
| 0.8013 |
| 0.7897 |
| 0.7850 |
| 0.7835 |
| 0.7868 |
| 0.7876 |
| 0.7922 |
| 0.7899 |
| 0.7977 |
| 0.7960 |
| 0.8069 |
| 0.8057 |
| 0.7987 |
| 0.8057 |
| 0.8069 |
| 0.8038 |
| 0.8101 |
| 0.8167 |
| 0.8031 |
| 0.8100 |
| 0.8023 |
| 0.7962 |
| 0.7920 |
| 0.7959 |
| 0.7936 |
| 0.7901 |
| 0.7987 |
| 0.8007 |
| 0.8012 |
| 0.7939 |
| 0.8034 |
| 0.8062 |
| 0.8004 |
| 0.8062 |
| 0.8029 |
| 0.8030 |
| 0.8008 |
| 0.8099 |
| 0.8037 |
| 0.8132 |
| 0.8259 |
| 0.8287 |
| 0.8321 |
| 0.8269 |
| 0.8215 |
| 0.8203 |
| 0.8223 |
| 0.8184 |
| 0.8268 |
| 0.8090 |
| 0.8211 |
| 0.8175 |
| 0.8232 |
| 0.8330 |
| 0.8268 |
| 0.8288 |
| 0.8398 |
| 0.8354 |
| 0.8341 |
| 0.8333 |
| 0.8335 |
| 0.8172 |
| 0.8110 |
| 0.8201 |
| 0.8327 |
| 0.8280 |
| 0.8270 |
| 0.8305 |
| 0.8206 |
| 0.8228 |
| 0.8142 |
| 0.8239 |
| 0.8236 |
| 0.8176 |
| 0.8327 |
| 0.8489 |
| 0.8336 |
| 0.8444 |
| 0.8489 |
| 0.8686 |
| 0.8560 |
| 0.8513 |
| 0.8596 |
| 0.8544 |
| 0.8533 |
| 0.8553 |
| 0.8533 |
| 0.8622 |
| 0.8516 |
| 0.8628 |
| 0.8519 |
| 0.8459 |
| 0.8541 |
| 0.8334 |
| 0.8257 |
| 0.8210 |
| 0.8221 |
| 0.8193 |
| 0.8281 |
| 0.8267 |
| 0.8140 |
| 0.8025 |
| 0.8093 |
| 0.8132 |
| 0.8184 |
| 0.8223 |
| 0.8209 |
| 0.8180 |
| 0.8256 |
| 0.8423 |
| 0.8347 |
| 0.8268 |
| 0.8373 |
| 0.8159 |
| 0.8188 |
| 0.8211 |
| 0.8155 |
| 0.8100 |
| 0.7971 |
| 0.7911 |
| 0.7903 |
| 0.7754 |
| 0.7738 |
| 0.7800 |
| 0.7829 |
| 0.7757 |
| 0.7815 |
| 0.7637 |
| 0.7650 |
| 0.7632 |
| 0.7593 |
| 0.7482 |
| 0.7459 |
| 0.7435 |
| 0.7576 |
| 0.7466 |
| 0.7432 |
| 0.7388 |
| 0.7450 |
| 0.7452 |
| 0.7514 |
| 0.7588 |
| 0.7507 |
| 0.7600 |
| 0.7431 |
| 0.7445 |
| 0.7323 |
| 0.7226 |
| 0.7329 |
| 0.7491 |
| 0.7540 |
| 0.7445 |
| 0.7470 |
| 0.7575 |
| 0.7799 |
| 0.7682 |
| 0.7665 |
| 0.7733 |
| 0.7868 |
| 0.8004 |
| 0.8024 |
| 0.7954 |
| 0.7997 |
| 0.7978 |
| 0.7953 |
| 0.8043 |
| 0.7932 |
| 0.7883 |
| 0.7903 |
| 0.7810 |
| 0.7823 |
| 0.7750 |
| 0.7806 |
| 0.7722 |
| 0.7885 |
| 0.7917 |
| 0.7913 |
| 0.7827 |
| 0.7891 |
| 0.7961 |
| 0.8061 |
| 0.8037 |
| 0.7922 |
| 0.7883 |
| 0.7939 |
| 0.7852 |
| 0.7705 |
| 0.7729 |
| 0.7630 |
| 0.7385 |
| 0.7466 |
| 0.7570 |
| 0.7639 |
| 0.7536 |
| 0.7258 |
| 0.7187 |
| 0.7237 |
| 0.7231 |
| 0.7235 |
| 0.7245 |
| 0.7182 |
| 0.7260 |
| 0.7207 |
| 0.7067 |
| 0.7075 |
| 0.7143 |
| 0.7112 |
| 0.7302 |
| 0.7244 |
| 0.7422 |
| 0.7418 |
| 0.7309 |
| 0.7304 |
| 0.7207 |
| 0.7191 |
| 0.7075 |
| 0.7100 |
| 0.7314 |
| 0.6926 |
| 0.6903 |
| 0.6879 |
| 0.6931 |
| 0.6790 |
| 0.6875 |
| 0.6788 |
| 0.6833 |
| 0.6914 |
| 0.6856 |
| 0.6851 |
| 0.6673 |
| 0.6688 |
| 0.6845 |
| 0.6778 |
| 0.6775 |
| 0.6628 |
| 0.6505 |
| 0.6398 |
| 0.6514 |
| 0.6555 |
| 0.6558 |
| 0.6284 |
| 0.6465 |
| 0.6653 |
| 0.6752 |
| 0.6689 |
| 0.6689 |
| 0.6771 |
| 0.6524 |
| 0.6679 |
| 0.6808 |
| 0.6872 |
| 0.6947 |
| 0.7036 |
| 0.7149 |
| 0.7111 |
| 0.7227 |
| 0.7138 |
| 0.7204 |
| 0.7214 |
| 0.7179 |
| 0.7223 |
| 0.7307 |
| 0.7200 |
| 0.7095 |
| 0.7134 |
| 0.7282 |
| 0.7272 |
| 0.7266 |
| 0.7408 |
| 0.7394 |
| 0.7438 |
| 0.7433 |
| 0.7448 |
| 0.7479 |
| 0.7443 |
| 0.7543 |
| 0.7568 |
| 0.7566 |
| 0.7570 |
| 0.7548 |
| 0.8808 |
| 0.8738 |
| 0.8767 |
| 0.8678 |
| 0.8717 |
| 0.8798 |
| 0.8712 |
| 0.8574 |
| 0.8502 |
| 0.8411 |
| 0.8185 |
| 0.7771 |
| 0.8153 |
| 0.8122 |
| 0.7995 |
| 0.7840 |
| 0.7813 |
| 0.7691 |
| 0.7586 |
| 0.7524 |
| 0.7466 |
| 0.7531 |
| 0.7538 |
| 0.7653 |
| 0.7599 |
| 0.7706 |
| 0.7767 |
| 0.7708 |
| 0.7862 |
| 0.7879 |
| 0.7787 |
| 0.7912 |
| 0.8178 |
| 0.8047 |
| 0.7823 |
| 0.8128 |
| 0.7898 |
| 0.7654 |
| 0.7380 |
| 0.7012 |
| 0.7098 |
| 0.7111 |
| 0.6957 |
| 0.6926 |
| 0.6883 |
| 0.6910 |
| 0.6777 |
| 0.6659 |
| 0.6483 |
| 0.6511 |
| 0.6463 |
| 0.6681 |
| 0.6402 |
| 0.6726 |
| 0.6646 |
| 0.6350 |
| 0.6416 |
| 0.6505 |
| 0.6545 |
| 0.6475 |
| 0.6350 |
| 0.6370 |
| 0.6141 |
| 0.6308 |
| 0.6112 |
| 0.6174 |
| 0.6144 |
| 0.5997 |
| 0.6339 |
| 0.6301 |
| 0.6423 |
| 0.6398 |
| 0.6387 |
| 0.6337 |
| 0.6168 |
| 0.6072 |
| 0.6126 |
| 0.6027 |
| 0.5852 |
| 0.5986 |
| 0.5896 |
| 0.5807 |
| 0.5800 |
| 0.5834 |
| 0.5898 |
| 0.5878 |
| 0.5892 |
| 0.5841 |
| 0.5814 |
| 0.5826 |
| 0.6017 |
| 0.5906 |
| 0.5780 |
| 0.5765 |
| 0.5649 |
| 0.5648 |
| 0.5584 |
| 0.5525 |
| 0.5389 |
| 0.5452 |
| 0.5670 |
| 0.5905 |
| 0.5813 |
| 0.5868 |
| 0.5839 |
| 0.5799 |
| 0.5852 |
| 0.5977 |
| 0.5847 |
| 0.6159 |
| 0.6222 |
| 0.6235 |
| 0.6097 |
| 0.6086 |
| 0.6366 |
| 0.6369 |
| 0.6320 |
| 0.6158 |
| 0.6351 |
| 0.6281 |
| 0.6415 |
| 0.6427 |
| 0.6370 |
| 0.6234 |
| 0.6242 |
| 0.6191 |
| 0.6225 |
| 0.6358 |
| 0.6482 |
| 0.6442 |
| 0.6467 |
| 0.6549 |
| 0.6505 |
| 0.6517 |
| 0.6627 |
| 0.6752 |
| 0.6874 |
| 0.6975 |
| 0.6906 |
| 0.6943 |
| 0.6835 |
| 0.6942 |
| 0.7023 |
| 0.7074 |
| 0.7367 |
| 0.7594 |
| 0.7507 |
| 0.7470 |
| 0.7442 |
| 0.7723 |
| 0.7558 |
| 0.7539 |
| 0.7583 |
| 0.7871 |
| 0.7633 |
| 0.7587 |
| 0.8309 |
| 0.8543 |
| 0.8355 |
| 0.8237 |
| 0.8357 |
| 0.8487 |
| 0.8847 |
| 0.8843 |
| 0.8736 |
| 0.8985 |
| 0.8813 |
| 0.8937 |
| 0.8788 |
| 0.8611 |
| 0.8612 |
| 0.8483 |
| 0.8383 |
| 0.8290 |
| 0.8338 |
| 0.8423 |
| 0.8356 |
| 0.8226 |
| 0.7970 |
| 0.8108 |
| 0.7949 |
| 0.7892 |
| 0.8070 |
| 0.7966 |
| 0.7947 |
| 0.8167 |
| 0.8242 |
| 0.8467 |
| 0.8489 |
| 0.8537 |
| 0.8405 |
| 0.8567 |
| 0.8381 |
| 0.8427 |
| 0.8221 |
| 0.7972 |
| 0.8037 |
| 0.8053 |
| 0.8044 |
| 0.8116 |
| 0.8325 |
| 0.8207 |
| 0.8181 |
| 0.8287 |
| 0.8142 |
| 0.8086 |
| 0.8338 |
| 0.8604 |
| 0.8519 |
| 0.8020 |
| 0.8531 |
| 0.8545 |
| 0.8412 |
| 0.8629 |
| 0.8772 |
| 0.8778 |
| 0.8612 |
| 0.8726 |
| 0.8800 |
| 0.9067 |
| 0.9028 |
| 0.8961 |
| 0.8961 |
| 0.9026 |
| 0.9043 |
| 0.8940 |
| 0.8888 |
| 0.9165 |
| 0.9238 |
| 0.9423 |
| 0.9449 |
| 0.9112 |
| 0.9207 |
| 0.9135 |
| 0.9183 |
| 0.9329 |
| 0.9277 |
| 0.9240 |
| 0.9242 |
| 0.9075 |
| 0.8975 |
| 0.9063 |
| 0.9082 |
| 0.9102 |
| 0.9133 |
| 0.9330 |
| 0.9359 |
| 0.9127 |
| 0.9007 |
| 0.9036 |
| 0.8969 |
| 0.8817 |
| 0.8881 |
| 0.8950 |
| 0.8890 |
| 0.8727 |
| 0.8747 |
| 0.8640 |
| 0.8775 |
| 0.8678 |
| 0.8765 |
| 0.8901 |
| 0.9145 |
| 0.9168 |
| 0.8813 |
| 0.8940 |
| 0.8848 |
| 0.8764 |
| 0.8817 |
| 0.9321 |
| 0.9453 |
| 0.9258 |
| 0.9132 |
| 0.8553 |
| 0.8383 |
| 0.8074 |
| 0.8124 |
| 0.8008 |
| 0.8211 |
| 0.7841 |
| 0.8102 |
| 0.8079 |
| 0.8176 |
| 0.8811 |
| 0.9218 |
| 0.9350 |
| 0.8812 |
| 0.8534 |
| 0.8461 |
| 0.8848 |
| 0.8529 |
| 0.8750 |
| 0.8862 |
| 0.8620 |
| 0.9395 |
| 0.9180 |
| 0.8851 |
| 0.9877 |
| 1.0120 |
| 0.9969 |
| 1.0193 |
| 1.0581 |
| 1.0686 |
| 1.0783 |
| 1.0860 |
| 1.1446 |
| 1.1434 |
| 1.1598 |
| 1.1530 |
| 1.1343 |
| 1.1524 |
| 1.1126 |
| 1.1151 |
| 1.1655 |
| 1.1428 |
| 1.1600 |
| 1.1494 |
| 1.1224 |
| 1.1452 |
| 1.1682 |
| 1.2024 |
| 1.1851 |
| 1.1649 |
| 1.1537 |
| 1.1528 |
| 1.1305 |
| 1.1096 |
| 1.1023 |
| 1.0951 |
| 1.0920 |
| 1.1153 |
| 1.0744 |
| 1.0676 |
| 1.0996 |
| 1.1271 |
| 1.1228 |
| 1.1380 |
| 1.1168 |
| 1.1513 |
| 1.1518 |
| 1.1428 |
| 1.1456 |
| 1.1581 |
| 1.1935 |
| 1.2201 |
| 1.1893 |
| 1.2033 |
| 1.2245 |
| 1.2166 |
| 1.1987 |
| 1.1983 |
| 1.1871 |
| 1.1841 |
| 1.2280 |
| 1.2025 |
| 1.2289 |
| 1.2531 |
| 1.2504 |
| 1.2932 |
| 1.2925 |
| 1.2883 |
| 1.2970 |
| 1.2451 |
| 1.2312 |
| 1.2140 |
| 1.2224 |
| 1.2221 |
| 1.2252 |
| 1.2257 |
| 1.2255 |
| 1.1813 |
| 1.2096 |
| 1.2029 |
| 1.1849 |
| 1.1688 |
| 1.1757 |
| 1.1597 |
| 1.1179 |
| 1.1519 |
| 1.1481 |
| 1.1191 |
| 1.1140 |
| 1.1037 |
| 1.1166 |
| 1.1175 |
| 1.1191 |
| 1.1482 |
| 1.1182 |
| 1.1390 |
| 1.1445 |
| 1.1133 |
| 1.0494 |
| 1.0880 |
| 1.0683 |
| 1.0656 |
| 1.0477 |
| 1.0546 |
| 1.0591 |
| 1.0586 |
| 1.0625 |
| 1.0673 |
| 1.0773 |
| 1.0752 |
| 1.0743 |
| 1.0819 |
| 1.0583 |
| 1.0866 |
| 1.0674 |
| 1.0533 |
| 1.0445 |
| 1.0664 |
| 1.0724 |
| 1.0288 |
| 1.0695 |
| 1.0720 |
| 1.1011 |
| 1.0803 |
| 1.0815 |
| 1.0851 |
| 1.1052 |
| 1.0610 |
| 1.0344 |
| 1.0267 |
| 1.0324 |
| 1.0433 |
| 1.0175 |
| 1.0347 |
| 1.0237 |
| 1.0227 |
| 1.0174 |
| 0.9979 |
| 1.0150 |
| 1.0207 |
| 1.0079 |
| 1.0059 |
| 1.0469 |
| 0.9858 |
| 1.0000 |
| 0.9786 |
| 0.9709 |
| 0.9852 |
| 0.9765 |
| 0.9712 |
| 0.9987 |
| 1.0149 |
| 0.9989 |
| 1.0077 |
| 1.0131 |
| 1.0104 |
| 1.0457 |
| 1.0538 |
| 1.0779 |
| 1.0563 |
| 1.0503 |
| 1.0564 |
| 1.1037 |
| 1.0694 |
| 1.0388 |
| 1.0413 |
| 1.0325 |
| 1.0137 |
| 1.0311 |
| 1.0339 |
| 1.0232 |
| 1.0341 |
| 1.0583 |
| 1.0628 |
| 1.0657 |
| 1.0960 |
| 1.0905 |
| 1.1040 |
| 1.1061 |
| 1.0896 |
| 1.0848 |
| 1.1139 |
| 1.1285 |
| 1.1246 |
| 1.1009 |
| 1.1067 |
| 1.1272 |
| 1.0595 |
| 1.0685 |
| 1.0499 |
| 1.0684 |
| 1.0398 |
| 1.0561 |
| 1.0493 |
| 1.0534 |
| 1.0272 |
| 1.0831 |
| 1.0445 |
| 1.0096 |
| 1.0132 |
| 0.9560 |
| 0.9660 |
| 0.9608 |
| 0.9414 |
| 0.9444 |
| 0.9151 |
| 0.8921 |
| 0.8886 |
| 0.9029 |
| 0.9070 |
| 0.9067 |
| 0.9281 |
| 0.9317 |
| 0.9307 |
| 0.9295 |
| 0.9333 |
| 0.9419 |
| 0.9418 |
| 0.9505 |
| 0.9418 |
| 0.9619 |
| 0.9587 |
| 0.9570 |
| 0.9537 |
| 0.9407 |
| 0.9469 |
| 0.9437 |
| 0.9465 |
| 0.9838 |
| 0.9679 |