Historique des taux quotidiens PGK /RON depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 1.8734 leu roumain
le minimum le
1 kina papouan-néo-guinéen = 0.7629 leu roumain
Historique des prix RON / PGK
Date | PGK/RON |
| 1.1778 |
| 1.1884 |
| 1.1931 |
| 1.2195 |
| 1.2281 |
| 1.2310 |
| 1.2111 |
| 1.2096 |
| 1.2155 |
| 1.2099 |
| 1.1983 |
| 1.2002 |
| 1.2231 |
| 1.2131 |
| 1.2232 |
| 1.2337 |
| 1.2320 |
| 1.2276 |
| 1.2175 |
| 1.2160 |
| 1.1881 |
| 1.2069 |
| 1.2043 |
| 1.2379 |
| 1.2188 |
| 1.2008 |
| 1.2203 |
| 1.2294 |
| 1.2423 |
| 1.2497 |
| 1.2544 |
| 1.2730 |
| 1.2593 |
| 1.2939 |
| 1.2889 |
| 1.2747 |
| 1.2630 |
| 1.2510 |
| 1.2465 |
| 1.2769 |
| 1.2613 |
| 1.2546 |
| 1.2587 |
| 1.2512 |
| 1.2306 |
| 1.2549 |
| 1.2888 |
| 1.2805 |
| 1.2708 |
| 1.2910 |
| 1.3114 |
| 1.2891 |
| 1.3024 |
| 1.2869 |
| 1.2702 |
| 1.2763 |
| 1.2697 |
| 1.2827 |
| 1.3018 |
| 1.3068 |
| 1.3170 |
| 1.3062 |
| 1.2956 |
| 1.2957 |
| 1.2853 |
| 1.2845 |
| 1.2923 |
| 1.3047 |
| 1.3097 |
| 1.3109 |
| 1.3135 |
| 1.3283 |
| 1.3303 |
| 1.3494 |
| 1.3686 |
| 1.3500 |
| 1.3855 |
| 1.4082 |
| 1.4142 |
| 1.4228 |
| 1.4436 |
| 1.4296 |
| 1.4575 |
| 1.3950 |
| 1.3764 |
| 1.3779 |
| 1.3790 |
| 1.3959 |
| 1.3514 |
| 1.3657 |
| 1.3621 |
| 1.3697 |
| 1.3814 |
| 1.3758 |
| 1.3452 |
| 1.3163 |
| 1.3166 |
| 1.3471 |
| 1.3027 |
| 1.2866 |
| 1.3030 |
| 1.3469 |
| 1.3293 |
| 1.3368 |
| 1.3123 |
| 1.2760 |
| 1.2861 |
| 1.2922 |
| 1.2576 |
| 1.2347 |
| 1.2447 |
| 1.2301 |
| 1.2535 |
| 1.2365 |
| 1.2237 |
| 1.2410 |
| 1.2369 |
| 1.2418 |
| 1.2399 |
| 1.2475 |
| 1.2368 |
| 1.2448 |
| 1.2409 |
| 1.2374 |
| 1.2140 |
| 1.2127 |
| 1.2113 |
| 1.2053 |
| 1.2046 |
| 1.2079 |
| 1.2024 |
| 1.1985 |
| 1.1901 |
| 1.1717 |
| 1.1917 |
| 1.1839 |
| 1.1890 |
| 1.1926 |
| 1.1796 |
| 1.1878 |
| 1.1922 |
| 1.1841 |
| 1.1826 |
| 1.1603 |
| 1.1632 |
| 1.1568 |
| 1.1428 |
| 1.1448 |
| 1.1373 |
| 1.1516 |
| 1.1533 |
| 1.1605 |
| 1.1543 |
| 1.1504 |
| 1.1647 |
| 1.1706 |
| 1.1827 |
| 1.1612 |
| 1.1611 |
| 1.1684 |
| 1.1460 |
| 1.1359 |
| 1.1292 |
| 1.1459 |
| 1.1429 |
| 1.1319 |
| 1.1447 |
| 1.1300 |
| 1.1181 |
| 1.1363 |
| 1.1310 |
| 1.1391 |
| 1.1441 |
| 1.1599 |
| 1.1690 |
| 1.1567 |
| 1.1701 |
| 1.1913 |
| 1.1696 |
| 1.1836 |
| 1.1786 |
| 1.1807 |
| 1.1829 |
| 1.1909 |
| 1.1788 |
| 1.1625 |
| 1.1488 |
| 1.1618 |
| 1.1754 |
| 1.1746 |
| 1.1732 |
| 1.1718 |
| 1.2176 |
| 1.2207 |
| 1.2351 |
| 1.2362 |
| 1.2421 |
| 1.2339 |
| 1.2369 |
| 1.2554 |
| 1.2710 |
| 1.2860 |
| 1.2841 |
| 1.2878 |
| 1.2909 |
| 1.2845 |
| 1.2890 |
| 1.2896 |
| 1.2706 |
| 1.3241 |
| 1.2612 |
| 1.2278 |
| 1.2578 |
| 1.3009 |
| 1.2978 |
| 1.2857 |
| 1.2505 |
| 1.2763 |
| 1.2581 |
| 1.2532 |
| 1.2550 |
| 1.2476 |
| 1.2654 |
| 1.2587 |
| 1.2599 |
| 1.2668 |
| 1.2746 |
| 1.2672 |
| 1.2724 |
| 1.2495 |
| 1.2661 |
| 1.2480 |
| 1.2663 |
| 1.2739 |
| 1.2763 |
| 1.2709 |
| 1.2697 |
| 1.2623 |
| 1.2659 |
| 1.2536 |
| 1.2563 |
| 1.2393 |
| 1.2412 |
| 1.2520 |
| 1.2412 |
| 1.2393 |
| 1.2441 |
| 1.2345 |
| 1.2244 |
| 1.2453 |
| 1.2345 |
| 1.2465 |
| 1.2560 |
| 1.2626 |
| 1.2565 |
| 1.2601 |
| 1.2656 |
| 1.2521 |
| 1.2490 |
| 1.2482 |
| 1.2596 |
| 1.2447 |
| 1.2403 |
| 1.2494 |
| 1.2403 |
| 1.2456 |
| 1.2453 |
| 1.2488 |
| 1.2347 |
| 1.2442 |
| 1.2298 |
| 1.2108 |
| 1.2067 |
| 1.2018 |
| 1.2093 |
| 1.2173 |
| 1.2190 |
| 1.2161 |
| 1.2219 |
| 1.2095 |
| 1.2361 |
| 1.2179 |
| 1.2232 |
| 1.2147 |
| 1.2005 |
| 1.2094 |
| 1.2066 |
| 1.1908 |
| 1.1970 |
| 1.1989 |
| 1.2000 |
| 1.1998 |
| 1.2238 |
| 1.2330 |
| 1.2193 |
| 1.2009 |
| 1.2077 |
| 1.2093 |
| 1.2042 |
| 1.2186 |
| 1.2154 |
| 1.2282 |
| 1.2138 |
| 1.2142 |
| 1.2231 |
| 1.2009 |
| 1.1780 |
| 1.1996 |
| 1.1842 |
| 1.1780 |
| 1.1513 |
| 1.1683 |
| 1.1747 |
| 1.1633 |
| 1.1705 |
| 1.1720 |
| 1.1692 |
| 1.1719 |
| 1.1598 |
| 1.1743 |
| 1.1590 |
| 1.1739 |
| 1.1821 |
| 1.1709 |
| 1.1999 |
| 1.2110 |
| 1.2180 |
| 1.2164 |
| 1.2205 |
| 1.2075 |
| 1.2097 |
| 1.2285 |
| 1.2462 |
| 1.2356 |
| 1.2297 |
| 1.2218 |
| 1.2162 |
| 1.2181 |
| 1.2225 |
| 1.2113 |
| 1.1873 |
| 1.1981 |
| 1.2095 |
| 1.1943 |
| 1.2257 |
| 1.2214 |
| 1.2178 |
| 1.2262 |
| 1.2345 |
| 1.2545 |
| 1.2640 |
| 1.2653 |
| 1.2896 |
| 1.2923 |
| 1.2821 |
| 1.2772 |
| 1.2892 |
| 1.2795 |
| 1.3094 |
| 1.3072 |
| 1.3103 |
| 1.3171 |
| 1.3366 |
| 1.3407 |
| 1.3450 |
| 1.3200 |
| 1.3395 |
| 1.3455 |
| 1.3535 |
| 1.3423 |
| 1.3419 |
| 1.3308 |
| 1.3178 |
| 1.3321 |
| 1.3158 |
| 1.3457 |
| 1.3432 |
| 1.3655 |
| 1.3839 |
| 1.3644 |
| 1.3350 |
| 1.3262 |
| 1.3432 |
| 1.3387 |
| 1.3201 |
| 1.2823 |
| 1.3017 |
| 1.3046 |
| 1.2932 |
| 1.2710 |
| 1.2493 |
| 1.2462 |
| 1.2572 |
| 1.2504 |
| 1.2535 |
| 1.2574 |
| 1.2433 |
| 1.2607 |
| 1.2685 |
| 1.2654 |
| 1.2804 |
| 1.2783 |
| 1.2904 |
| 1.2811 |
| 1.2949 |
| 1.2682 |
| 1.2632 |
| 1.2637 |
| 1.2777 |
| 1.2673 |
| 1.2561 |
| 1.2405 |
| 1.2442 |
| 1.2623 |
| 1.2685 |
| 1.2597 |
| 1.2736 |
| 1.2979 |
| 1.2938 |
| 1.3106 |
| 1.3541 |
| 1.3395 |
| 1.3210 |
| 1.3091 |
| 1.3270 |
| 1.3779 |
| 1.3914 |
| 1.3819 |
| 1.3830 |
| 1.3822 |
| 1.3803 |
| 1.3924 |
| 1.3773 |
| 1.3876 |
| 1.4149 |
| 1.4134 |
| 1.3999 |
| 1.4060 |
| 1.3694 |
| 1.3804 |
| 1.3473 |
| 1.3480 |
| 1.3682 |
| 1.3692 |
| 1.3875 |
| 1.3907 |
| 1.4134 |
| 1.4084 |
| 1.3672 |
| 1.4438 |
| 1.4486 |
| 1.4537 |
| 1.4429 |
| 1.4728 |
| 1.4544 |
| 1.4732 |
| 1.4634 |
| 1.4463 |
| 1.4585 |
| 1.4596 |
| 1.4987 |
| 1.4953 |
| 1.4608 |
| 1.4753 |
| 1.4761 |
| 1.5088 |
| 1.5373 |
| 1.5630 |
| 1.5353 |
| 1.5255 |
| 1.5248 |
| 1.5914 |
| 1.5467 |
| 1.5032 |
| 1.4810 |
| 1.4949 |
| 1.4950 |
| 1.4769 |
| 1.5327 |
| 1.4971 |
| 1.4688 |
| 1.4553 |
| 1.4394 |
| 1.4212 |
| 1.3989 |
| 1.4064 |
| 1.3836 |
| 1.4009 |
| 1.3882 |
| 1.3862 |
| 1.3930 |
| 1.3844 |
| 1.3686 |
| 1.3889 |
| 1.4094 |
| 1.4017 |
| 1.3732 |
| 1.3752 |
| 1.3762 |
| 1.3499 |
| 1.3524 |
| 1.3444 |
| 1.3454 |
| 1.3426 |
| 1.3370 |
| 1.3435 |
| 1.3257 |
| 1.3214 |
| 1.3217 |
| 1.3210 |
| 1.3248 |
| 1.1354 |
| 1.1444 |
| 1.1406 |
| 1.1524 |
| 1.1472 |
| 1.1366 |
| 1.1478 |
| 1.1664 |
| 1.1762 |
| 1.1889 |
| 1.2217 |
| 1.2868 |
| 1.2266 |
| 1.2312 |
| 1.2508 |
| 1.2755 |
| 1.2799 |
| 1.3002 |
| 1.3182 |
| 1.3291 |
| 1.3393 |
| 1.3279 |
| 1.3265 |
| 1.3067 |
| 1.3160 |
| 1.2976 |
| 1.2875 |
| 1.2973 |
| 1.2720 |
| 1.2692 |
| 1.2842 |
| 1.2638 |
| 1.2228 |
| 1.2427 |
| 1.2784 |
| 1.2303 |
| 1.2661 |
| 1.3066 |
| 1.3550 |
| 1.4262 |
| 1.4088 |
| 1.4062 |
| 1.4374 |
| 1.4439 |
| 1.4529 |
| 1.4472 |
| 1.4756 |
| 1.5016 |
| 1.5425 |
| 1.5358 |
| 1.5473 |
| 1.4968 |
| 1.5621 |
| 1.4867 |
| 1.5046 |
| 1.5748 |
| 1.5586 |
| 1.5373 |
| 1.5278 |
| 1.5445 |
| 1.5748 |
| 1.5698 |
| 1.6284 |
| 1.5854 |
| 1.6362 |
| 1.6198 |
| 1.6276 |
| 1.6675 |
| 1.5775 |
| 1.5871 |
| 1.5570 |
| 1.5631 |
| 1.5656 |
| 1.5780 |
| 1.6212 |
| 1.6468 |
| 1.6324 |
| 1.6592 |
| 1.7087 |
| 1.6705 |
| 1.6961 |
| 1.7219 |
| 1.7241 |
| 1.7142 |
| 1.6954 |
| 1.7012 |
| 1.6973 |
| 1.7122 |
| 1.7200 |
| 1.7163 |
| 1.6620 |
| 1.6932 |
| 1.7301 |
| 1.7345 |
| 1.7703 |
| 1.7707 |
| 1.7907 |
| 1.8099 |
| 1.8556 |
| 1.8341 |
| 1.7635 |
| 1.6935 |
| 1.7203 |
| 1.7042 |
| 1.7126 |
| 1.7245 |
| 1.7087 |
| 1.6731 |
| 1.7102 |
| 1.6237 |
| 1.6072 |
| 1.6037 |
| 1.6402 |
| 1.6432 |
| 1.5709 |
| 1.5701 |
| 1.5823 |
| 1.6240 |
| 1.5746 |
| 1.5921 |
| 1.5588 |
| 1.5559 |
| 1.5699 |
| 1.6040 |
| 1.6021 |
| 1.6153 |
| 1.6064 |
| 1.5727 |
| 1.5428 |
| 1.5524 |
| 1.5462 |
| 1.5269 |
| 1.5373 |
| 1.5345 |
| 1.5089 |
| 1.4811 |
| 1.4547 |
| 1.4336 |
| 1.4481 |
| 1.4402 |
| 1.4631 |
| 1.4405 |
| 1.4240 |
| 1.4136 |
| 1.3574 |
| 1.3168 |
| 1.3321 |
| 1.3386 |
| 1.3438 |
| 1.2948 |
| 1.3232 |
| 1.3265 |
| 1.3187 |
| 1.2706 |
| 1.3101 |
| 1.3181 |
| 1.2035 |
| 1.1705 |
| 1.1969 |
| 1.2141 |
| 1.1965 |
| 1.1783 |
| 1.1304 |
| 1.1308 |
| 1.1447 |
| 1.1129 |
| 1.1347 |
| 1.1189 |
| 1.1379 |
| 1.1613 |
| 1.1612 |
| 1.1788 |
| 1.1928 |
| 1.2063 |
| 1.1994 |
| 1.1873 |
| 1.1968 |
| 1.2156 |
| 1.2548 |
| 1.2333 |
| 1.2580 |
| 1.2670 |
| 1.2391 |
| 1.2553 |
| 1.2584 |
| 1.2245 |
| 1.2134 |
| 1.1811 |
| 1.1780 |
| 1.1714 |
| 1.1898 |
| 1.1673 |
| 1.1932 |
| 1.1867 |
| 1.2164 |
| 1.2543 |
| 1.2442 |
| 1.2418 |
| 1.2431 |
| 1.2322 |
| 1.2012 |
| 1.2185 |
| 1.2223 |
| 1.2067 |
| 1.2281 |
| 1.2367 |
| 1.1993 |
| 1.1622 |
| 1.1739 |
| 1.2469 |
| 1.1721 |
| 1.1702 |
| 1.1888 |
| 1.1589 |
| 1.1399 |
| 1.1392 |
| 1.1612 |
| 1.1460 |
| 1.1363 |
| 1.1029 |
| 1.1076 |
| 1.1159 |
| 1.1159 |
| 1.1080 |
| 1.1058 |
| 1.1185 |
| 1.1251 |
| 1.0911 |
| 1.0824 |
| 1.0613 |
| 1.0584 |
| 1.0975 |
| 1.0861 |
| 1.0947 |
| 1.0890 |
| 1.0719 |
| 1.0779 |
| 1.0822 |
| 1.0820 |
| 1.1019 |
| 1.1142 |
| 1.1034 |
| 1.1010 |
| 1.0987 |
| 1.0949 |
| 1.0718 |
| 1.0685 |
| 1.0956 |
| 1.1102 |
| 1.1067 |
| 1.1150 |
| 1.1341 |
| 1.1260 |
| 1.1173 |
| 1.1249 |
| 1.1458 |
| 1.1433 |
| 1.1573 |
| 1.1395 |
| 1.1524 |
| 1.1409 |
| 1.1234 |
| 1.0935 |
| 1.0907 |
| 1.1347 |
| 1.1186 |
| 1.1302 |
| 1.1410 |
| 1.1342 |
| 1.0729 |
| 1.0579 |
| 1.0802 |
| 1.0951 |
| 1.1691 |
| 1.1929 |
| 1.2385 |
| 1.2309 |
| 1.2487 |
| 1.2179 |
| 1.2753 |
| 1.2343 |
| 1.2377 |
| 1.2231 |
| 1.1349 |
| 1.0848 |
| 1.0695 |
| 1.1348 |
| 1.1718 |
| 1.1819 |
| 1.1302 |
| 1.1725 |
| 1.1428 |
| 1.1285 |
| 1.1600 |
| 1.0644 |
| 1.0893 |
| 1.1299 |
| 1.0125 |
| 0.9881 |
| 1.0031 |
| 0.9810 |
| 0.9451 |
| 0.9358 |
| 0.9274 |
| 0.9208 |
| 0.8736 |
| 0.8746 |
| 0.8622 |
| 0.8673 |
| 0.8816 |
| 0.8678 |
| 0.8988 |
| 0.8968 |
| 0.8580 |
| 0.8750 |
| 0.8621 |
| 0.8700 |
| 0.8909 |
| 0.8732 |
| 0.8560 |
| 0.8317 |
| 0.8438 |
| 0.8585 |
| 0.8668 |
| 0.8674 |
| 0.8846 |
| 0.9012 |
| 0.9072 |
| 0.9132 |
| 0.9157 |
| 0.8966 |
| 0.9307 |
| 0.9367 |
| 0.9094 |
| 0.8873 |
| 0.8906 |
| 0.8788 |
| 0.8955 |
| 0.8686 |
| 0.8682 |
| 0.8750 |
| 0.8729 |
| 0.8635 |
| 0.8379 |
| 0.8196 |
| 0.8408 |
| 0.8310 |
| 0.8166 |
| 0.8220 |
| 0.8343 |
| 0.8345 |
| 0.8424 |
| 0.8445 |
| 0.8143 |
| 0.8316 |
| 0.8138 |
| 0.7980 |
| 0.7997 |
| 0.7733 |
| 0.7737 |
| 0.7762 |
| 0.7710 |
| 0.8031 |
| 0.8122 |
| 0.8237 |
| 0.8181 |
| 0.8182 |
| 0.8162 |
| 0.8159 |
| 0.8160 |
| 0.8465 |
| 0.8267 |
| 0.8313 |
| 0.8439 |
| 0.8556 |
| 0.8505 |
| 0.8623 |
| 0.8946 |
| 0.8681 |
| 0.8710 |
| 0.8936 |
| 0.8977 |
| 0.9061 |
| 0.8956 |
| 0.8949 |
| 0.8935 |
| 0.8709 |
| 0.8943 |
| 0.8780 |
| 0.8737 |
| 0.8982 |
| 0.9529 |
| 0.9191 |
| 0.9361 |
| 0.9385 |
| 0.9545 |
| 0.9482 |
| 0.9442 |
| 0.9447 |
| 0.9412 |
| 0.9370 |
| 0.9282 |
| 0.9300 |
| 0.9308 |
| 0.9243 |
| 0.9449 |
| 0.9203 |
| 0.9369 |
| 0.9494 |
| 0.9574 |
| 0.9377 |
| 0.9325 |
| 0.9720 |
| 0.9350 |
| 0.9329 |
| 0.9082 |
| 0.9256 |
| 0.9246 |
| 0.9216 |
| 0.9048 |
| 0.9425 |
| 0.9668 |
| 0.9740 |
| 0.9686 |
| 0.9585 |
| 0.9828 |
| 0.9665 |
| 0.9768 |
| 0.9778 |
| 0.9829 |
| 1.0021 |
| 0.9852 |
| 0.9798 |
| 0.9922 |
| 0.9941 |
| 0.9552 |
| 1.0144 |
| 1.0000 |
| 1.0218 |
| 1.0300 |
| 1.0150 |
| 1.0241 |
| 1.0297 |
| 1.0013 |
| 0.9853 |
| 1.0011 |
| 0.9924 |
| 0.9870 |
| 0.9897 |
| 0.9563 |
| 0.9489 |
| 0.9277 |
| 0.9467 |
| 0.9521 |
| 0.9466 |
| 0.9060 |
| 0.9351 |
| 0.9627 |
| 0.9603 |
| 0.9685 |
| 0.9865 |
| 0.9698 |
| 0.9673 |
| 0.9773 |
| 0.9670 |
| 0.9449 |
| 0.9409 |
| 0.9384 |
| 0.9124 |
| 0.9170 |
| 0.9058 |
| 0.9041 |
| 0.9178 |
| 0.9218 |
| 0.8978 |
| 0.8861 |
| 0.8892 |
| 0.9084 |
| 0.9036 |
| 0.8871 |
| 0.9439 |
| 0.9359 |
| 0.9525 |
| 0.9360 |
| 0.9617 |
| 0.9469 |
| 0.9531 |
| 0.9493 |
| 0.9735 |
| 0.9232 |
| 0.9574 |
| 0.9905 |
| 0.9870 |
| 1.0460 |
| 1.0352 |
| 1.0407 |
| 1.0622 |
| 1.0589 |
| 1.0928 |
| 1.1209 |
| 1.1254 |
| 1.1075 |
| 1.1025 |
| 1.1029 |
| 1.0775 |
| 1.0733 |
| 1.0745 |
| 1.0759 |
| 1.0715 |
| 1.0617 |
| 1.0618 |
| 1.0521 |
| 1.0618 |
| 1.0396 |
| 1.0431 |
| 1.0449 |
| 1.0485 |
| 1.0630 |
| 1.0560 |
| 1.0597 |
| 1.0565 |
| 1.0165 |
| 1.0332 |