Historique des taux quotidiens ROL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.00000822136 Litecoin
le minimum le
1 leu roumain = 0.00000006639 Litecoin
Date | ROL/LTC |
---|---|
0.00000024803 | |
0.00000026446 | |
0.00000026444 | |
0.00000025995 | |
0.00000024774 | |
0.00000027341 | |
0.00000020678 | |
0.00000021725 | |
0.00000023596 | |
0.00000026011 | |
0.00000020694 | |
0.00000024109 | |
0.00000030320 | |
0.00000030184 | |
0.00000029601 | |
0.00000031747 | |
0.00000031651 | |
0.00000032066 | |
0.00000030891 | |
0.00000032375 | |
0.00000029338 | |
0.00000030170 | |
0.00000030915 | |
0.00000030048 | |
0.00000029829 | |
0.00000031487 | |
0.00000030768 | |
0.00000029334 | |
0.00000028990 | |
0.00000030900 | |
0.00000031518 | |
0.00000033228 | |
0.00000033770 | |
0.00000032219 | |
0.00000033192 | |
0.00000032351 | |
0.00000036841 | |
0.00000033935 | |
0.00000033031 | |
0.00000032364 | |
0.00000026396 | |
0.00000026547 | |
0.00000023677 | |
0.00000024631 | |
0.00000024062 | |
0.00000022326 | |
0.00000020294 | |
0.00000024867 | |
0.00000028123 | |
0.00000028150 | |
0.00000024726 | |
0.00000023766 | |
0.00000023903 | |
0.00000025266 | |
0.00000028916 | |
0.00000025772 | |
0.00000025448 | |
0.00000022459 | |
0.00000026801 | |
0.00000024647 | |
0.00000023121 | |
0.00000022805 | |
0.00000024389 | |
0.00000022461 | |
0.00000024442 | |
0.00000024601 | |
0.00000025162 | |
0.00000026608 | |
0.00000029190 | |
0.00000030833 | |
0.00000034729 | |
0.00000028519 | |
0.00000026574 | |
0.00000028601 | |
0.00000034079 | |
0.00000037499 | |
0.00000029868 | |
0.00000036715 | |
0.00000038229 | |
0.00000038591 | |
0.00000036967 | |
0.00000037015 | |
0.00000036687 | |
0.00000038848 | |
0.00000033524 | |
0.00000034162 | |
0.00000037161 | |
0.00000035956 | |
0.00000034290 | |
0.00000032961 | |
0.00000035458 | |
0.00000036796 | |
0.00000036331 | |
0.00000040216 | |
0.00000041217 | |
0.00000038307 | |
0.00000040282 | |
0.00000047225 | |
0.00000033838 | |
0.00000032156 | |
0.00000030898 | |
0.00000031075 | |
0.00000026603 | |
0.00000021160 | |
0.00000020766 | |
0.00000019168 | |
0.00000021455 | |
0.00000022284 | |
0.00000020765 | |
0.00000021027 | |
0.00000018606 | |
0.00000016690 | |
0.00000020624 | |
0.00000021410 | |
0.00000015522 | |
0.00000018226 | |
0.00000015353 | |
0.00000014366 | |
0.00000015180 | |
0.00000015851 | |
0.00000014858 | |
0.00000011004 | |
0.00000011031 | |
0.00000008703 | |
0.00000010361 | |
0.00000012134 | |
0.00000012062 | |
0.00000012647 | |
0.00000013228 | |
0.00000013959 | |
0.00000016006 | |
0.00000015037 | |
0.00000013133 | |
0.00000010858 | |
0.00000013650 | |
0.00000012872 | |
0.00000013425 | |
0.00000014318 | |
0.00000017246 | |
0.00000017956 | |
0.00000020974 | |
0.00000018153 | |
0.00000017361 | |
0.00000017656 | |
0.00000017942 | |
0.00000014165 | |
0.00000014319 | |
0.00000013641 | |
0.00000013632 | |
0.00000008475 | |
0.00000007010 | |
0.00000008432 | |
0.00000010156 | |
0.00000009111 | |
0.00000009922 | |
0.00000010937 | |
0.00000012322 | |
0.00000012849 | |
0.00000012954 | |
0.00000014472 | |
0.00000012327 | |
0.00000011359 | |
0.00000015295 | |
0.00000018863 | |
0.00000017577 | |
0.00000016732 | |
0.00000020361 | |
0.00000016442 | |
0.00000018909 | |
0.00000024221 | |
0.00000030568 | |
0.00000030123 | |
0.00000028607 | |
0.00000027955 | |
0.00000034216 | |
0.00000040905 | |
0.00000044160 | |
0.00000042935 | |
0.00000050237 | |
0.00000047446 | |
0.00000052685 | |
0.00000051631 | |
0.00000055686 | |
0.00000049927 | |
0.00000050583 | |
0.00000040220 | |
0.00000039038 | |
0.00000036624 | |
0.00000041552 | |
0.00000041410 | |
0.00000044840 | |
0.00000056101 | |
0.00000052688 | |
0.00000053939 | |
0.00000055749 | |
0.00000052941 | |
0.00000053379 | |
0.00000050382 | |
0.00000048812 | |
0.00000051945 | |
0.00000050054 | |
0.00000053868 | |
0.00000048008 | |
0.00000050609 | |
0.00000053302 | |
0.00000056089 | |
0.00000050511 | |
0.00000058727 | |
0.00000058023 | |
0.00000069334 | |
0.00000049324 | |
0.00000037609 | |
0.00000030886 | |
0.00000031382 | |
0.00000031087 | |
0.00000033481 | |
0.00000038831 | |
0.00000040417 | |
0.00000047000 | |
0.00000051821 | |
0.00000055069 | |
0.00000055910 | |
0.00000055968 | |
0.00000051414 | |
0.00000050692 | |
0.00000049226 | |
0.00000040761 | |
0.00000037106 | |
0.00000038027 | |
0.00000040022 | |
0.00000042862 | |
0.00000040689 | |
0.00000039869 | |
0.00000041066 | |
0.00000032030 | |
0.00000032763 | |
0.00000033527 | |
0.00000034575 | |
0.00000031849 | |
0.00000030770 | |
0.00000027671 | |
0.00000024119 | |
0.00000026020 | |
0.00000024954 | |
0.00000026061 | |
0.00000019587 | |
0.00000020213 | |
0.00000018082 | |
0.00000017744 | |
0.00000019021 | |
0.00000021097 | |
0.00000020602 | |
0.00000025693 | |
0.00000026325 | |
0.00000031212 | |
0.00000034590 | |
0.00000030556 | |
0.00000030506 | |
0.00000026751 | |
0.00000038869 | |
0.00000040239 | |
0.00000039508 | |
0.00000042982 | |
0.00000051454 | |
0.00000051726 | |
0.00000049561 | |
0.00000054935 | |
0.00000070179 | |
0.00000077692 | |
0.00000077313 | |
0.00000075656 | |
0.00000064535 | |
0.00000079544 | |
0.00000073324 | |
0.00000080380 | |
0.00000099614 | |
0.00000078998 | |
0.00000079790 | |
0.00000067147 | |
0.00000047713 | |
0.00000045974 | |
0.00000049568 | |
0.00000047024 | |
0.00000045365 | |
0.00000041241 | |
0.00000041228 | |
0.00000043095 | |
0.00000047892 | |
0.00000046394 | |
0.00000038302 | |
0.00000043408 | |
0.00000043920 | |
0.00000042898 | |
0.00000033611 | |
0.00000030570 | |
0.00000030277 | |
0.00000030060 | |
0.00000030552 | |
0.00000029525 | |
0.00000029884 | |
0.00000025115 | |
0.00000024105 | |
0.00000021071 | |
0.00000021902 | |
0.00000018900 | |
0.00000016946 | |
0.00000015437 | |
0.00000016791 | |
0.00000017405 | |
0.00000020926 | |
0.00000023074 | |
0.00000022347 | |
0.00000018447 | |
0.00000016746 | |
0.00000014673 | |
0.00000011931 | |
0.00000011714 | |
0.00000016342 | |
0.00000021640 | |
0.00000014548 | |
0.00000014911 | |
0.00000010971 | |
0.00000009918 | |
0.00000009856 | |
0.00000009221 | |
0.00000007793 | |
0.00000013184 | |
0.00000025497 | |
0.00000028523 | |
0.00000035306 | |
0.00000040522 | |
0.00000046151 | |
0.00000040419 | |
0.00000050883 | |
0.00000047779 | |
0.00000055069 | |
0.00000047875 | |
0.00000039970 | |
0.00000039086 | |
0.00000040712 | |
0.00000053994 | |
0.00000056667 | |
0.00000056590 | |
0.00000058905 | |
0.00000056979 | |
0.00000058892 | |
0.00000051732 | |
0.00000051975 | |
0.00000059671 | |
0.00000046870 | |
0.00000083412 | |
0.00000080108 | |
0.00000097177 | |
0.00000093776 | |
0.00000091384 | |
0.00000082226 | |
0.00000154168 | |
0.00000159418 | |
0.00000218300 | |
0.00000260339 | |
0.00000289589 | |
0.00000584846 | |
0.00000586672 | |
0.00000562785 | |
0.00000601336 | |
0.00000612028 | |
0.00000623276 | |
0.00000636496 | |
0.00000585113 | |
0.00000597398 | |
0.00000620453 | |
0.00000603507 | |
0.00000544515 | |
0.00000500455 | |
0.00000527366 | |
0.00000631693 | |
0.00000641367 | |
0.00000658740 | |
0.00000606977 | |
0.00000598089 | |
0.00000621370 | |
0.00000635299 | |
0.00000606308 | |
0.00000626287 | |
0.00000623271 | |
0.00000646735 | |
0.00000643871 | |
0.00000640652 | |
0.00000644768 | |
0.00000646553 | |
0.00000620519 | |
0.00000657273 | |
0.00000677458 | |
0.00000686866 | |
0.00000647917 | |
0.00000641705 | |
0.00000612113 | |
0.00000594001 | |
0.00000600202 | |
0.00000547613 | |
0.00000471688 | |
0.00000463908 | |
0.00000518198 | |
0.00000535180 | |
0.00000635753 | |
0.00000618935 | |
0.00000648741 | |
0.00000689736 | |
0.00000690145 | |
0.00000772446 | |
0.00000788443 | |
0.00000784145 | |
0.00000753258 | |
0.00000787519 | |
0.00000758323 | |
0.00000762318 | |
0.00000715589 | |
0.00000718255 | |
0.00000784767 | |
0.00000806089 | |
0.00000786670 | |
0.00000749597 | |
0.00000795976 | |
0.00000675728 | |
0.00000690414 | |
0.00000694486 | |
0.00000679109 | |
0.00000667703 | |
0.00000695110 | |
0.00000650209 | |
0.00000769580 | |
0.00000790680 |