Historique des taux quotidiens LTC /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 15 063 453.4817 leu roumain
le minimum le
1 Litecoin = 121 634.3911 leu roumain
Date | LTC/ROL |
---|---|
4 031 832.3788 | |
3 781 319.4737 | |
3 781 577.3213 | |
3 846 911.1910 | |
4 036 462.0471 | |
3 657 553.4397 | |
4 836 075.5051 | |
4 602 995.2610 | |
4 237 981.8012 | |
3 844 556.5409 | |
4 832 375.8188 | |
4 147 792.2314 | |
3 298 183.8678 | |
3 313 019.4822 | |
3 378 266.2096 | |
3 149 950.8234 | |
3 159 450.7980 | |
3 118 578.1762 | |
3 237 222.7641 | |
3 088 810.2729 | |
3 408 519.6989 | |
3 314 552.4833 | |
3 234 727.2049 | |
3 328 004.0536 | |
3 352 497.0964 | |
3 175 898.7723 | |
3 250 138.2050 | |
3 409 008.0619 | |
3 449 463.2842 | |
3 236 197.1364 | |
3 172 799.8877 | |
3 009 508.0712 | |
2 961 198.2728 | |
3 103 772.1054 | |
3 012 799.7967 | |
3 091 137.0718 | |
2 714 388.1804 | |
2 946 830.9859 | |
3 027 447.3373 | |
3 089 870.4416 | |
3 788 496.3258 | |
3 766 845.2864 | |
4 223 430.7386 | |
4 059 931.6163 | |
4 155 898.5793 | |
4 479 068.2811 | |
4 927 449.3673 | |
4 021 448.0635 | |
3 555 809.6690 | |
3 552 431.8226 | |
4 044 279.5674 | |
4 207 725.9846 | |
4 183 610.5252 | |
3 957 950.6500 | |
3 458 298.5792 | |
3 880 179.5417 | |
3 929 530.7113 | |
4 452 519.9368 | |
3 731 194.3284 | |
4 057 239.7535 | |
4 325 060.8273 | |
4 384 968.7747 | |
4 100 236.8792 | |
4 452 181.3144 | |
4 091 344.4807 | |
4 064 831.8043 | |
3 974 229.7145 | |
3 758 267.5355 | |
3 425 852.4259 | |
3 243 307.7793 | |
2 879 440.3342 | |
3 506 421.5242 | |
3 763 101.8030 | |
3 496 383.7960 | |
2 934 341.7533 | |
2 666 739.4473 | |
3 348 070.5903 | |
2 723 673.1442 | |
2 615 783.9639 | |
2 591 261.5639 | |
2 705 144.2979 | |
2 701 584.7346 | |
2 725 735.3345 | |
2 574 132.2110 | |
2 982 909.3968 | |
2 927 193.3895 | |
2 691 005.4435 | |
2 781 166.9359 | |
2 916 317.9667 | |
3 033 867.3647 | |
2 820 272.4990 | |
2 717 654.8975 | |
2 752 501.1166 | |
2 486 546.6134 | |
2 426 196.0900 | |
2 610 512.8490 | |
2 482 510.5832 | |
2 117 538.8817 | |
2 955 263.8804 | |
3 109 830.8300 | |
3 236 471.9717 | |
3 218 047.7093 | |
3 758 991.9033 | |
4 725 912.1477 | |
4 815 496.4715 | |
5 217 030.1120 | |
4 660 995.4292 | |
4 487 491.4139 | |
4 815 844.0724 | |
4 755 829.7856 | |
5 374 496.7375 | |
5 991 574.6188 | |
4 848 753.4462 | |
4 670 639.7332 | |
6 442 566.6240 | |
5 486 590.1745 | |
6 513 246.8553 | |
6 960 955.3124 | |
6 587 624.9623 | |
6 308 912.4234 | |
6 730 528.8896 | |
9 087 537.3644 | |
9 065 201.1174 | |
11 490 094.4672 | |
9 651 545.0875 | |
8 241 502.8776 | |
8 290 687.7646 | |
7 906 764.9436 | |
7 559 772.0991 | |
7 163 755.0066 | |
6 247 568.2531 | |
6 650 472.3638 | |
7 614 525.2777 | |
9 209 703.3487 | |
7 326 126.8217 | |
7 768 681.5411 | |
7 448 733.7156 | |
6 984 263.7368 | |
5 798 560.3889 | |
5 569 228.6383 | |
4 767 735.7318 | |
5 508 601.7315 | |
5 759 983.2692 | |
5 663 754.5133 | |
5 573 418.3481 | |
7 059 480.6642 | |
6 983 547.0599 | |
7 330 612.3669 | |
7 335 700.4336 | |
11 798 892.8119 | |
14 265 338.7789 | |
11 860 098.6506 | |
9 846 250.5555 | |
10 975 545.0000 | |
10 078 907.7155 | |
9 143 523.3228 | |
8 115 558.0078 | |
7 782 619.9923 | |
7 719 912.5625 | |
6 909 829.5405 | |
8 112 229.8120 | |
8 803 252.8154 | |
6 538 204.5957 | |
5 301 500.4893 | |
5 689 116.6337 | |
5 976 606.1995 | |
4 911 291.4942 | |
6 082 130.5513 | |
5 288 611.1365 | |
4 128 642.0640 | |
3 271 412.5538 | |
3 319 741.4662 | |
3 495 601.2570 | |
3 577 208.0855 | |
2 922 568.7787 | |
2 444 699.0659 | |
2 264 472.2224 | |
2 329 119.7876 | |
1 990 580.0148 | |
2 107 649.5361 | |
1 898 072.2271 | |
1 936 816.8584 | |
1 795 789.7223 | |
2 002 919.1302 | |
1 976 934.5541 | |
2 486 297.6728 | |
2 561 589.6763 | |
2 730 422.2752 | |
2 406 601.1131 | |
2 414 898.6375 | |
2 230 176.0895 | |
1 782 488.9888 | |
1 897 975.1299 | |
1 853 963.2566 | |
1 793 745.5249 | |
1 888 889.7603 | |
1 873 406.3068 | |
1 984 855.0909 | |
2 048 675.8126 | |
1 925 126.3790 | |
1 997 828.0317 | |
1 856 394.8996 | |
2 082 985.2672 | |
1 975 946.6841 | |
1 876 088.6593 | |
1 782 876.9106 | |
1 979 777.7814 | |
1 702 786.7822 | |
1 723 452.8472 | |
1 442 286.8343 | |
2 027 430.5512 | |
2 658 955.3648 | |
3 237 753.4954 | |
3 186 519.4151 | |
3 216 829.8959 | |
2 986 754.2631 | |
2 575 236.7817 | |
2 474 183.6724 | |
2 127 675.1385 | |
1 929 731.0180 | |
1 815 912.4704 | |
1 788 597.9872 | |
1 786 732.3432 | |
1 945 003.4762 | |
1 972 701.3643 | |
2 031 453.7179 | |
2 453 327.2266 | |
2 695 003.4246 | |
2 629 737.7219 | |
2 498 656.5371 | |
2 333 054.1105 | |
2 457 655.5728 | |
2 508 203.4671 | |
2 435 128.5190 | |
3 122 097.9997 | |
3 052 210.4911 | |
2 982 675.3943 | |
2 892 264.8067 | |
3 139 808.2728 | |
3 249 900.4845 | |
3 613 881.5981 | |
4 146 059.7230 | |
3 843 152.4253 | |
4 007 435.0704 | |
3 837 153.6759 | |
5 105 380.3660 | |
4 947 271.4689 | |
5 530 269.2041 | |
5 635 586.4012 | |
5 257 460.8331 | |
4 739 975.0099 | |
4 853 971.2946 | |
3 892 168.8077 | |
3 798 648.4117 | |
3 203 893.5809 | |
2 891 016.8552 | |
3 272 712.8576 | |
3 278 065.5828 | |
3 738 240.6962 | |
2 572 767.7247 | |
2 485 169.3587 | |
2 531 131.8444 | |
2 326 571.8192 | |
1 943 465.2600 | |
1 933 271.3181 | |
2 017 705.6247 | |
1 820 347.5712 | |
1 424 923.9520 | |
1 287 136.8063 | |
1 293 435.5959 | |
1 321 777.7275 | |
1 549 543.2701 | |
1 257 170.4149 | |
1 363 810.0445 | |
1 244 092.8439 | |
1 003 874.6620 | |
1 265 860.1784 | |
1 253 282.3095 | |
1 489 278.4779 | |
2 095 848.2829 | |
2 175 139.4146 | |
2 017 441.8856 | |
2 126 568.3479 | |
2 204 355.9881 | |
2 424 782.2049 | |
2 425 559.4005 | |
2 320 456.4666 | |
2 088 013.2117 | |
2 155 451.5475 | |
2 610 849.2423 | |
2 303 746.7681 | |
2 276 841.3898 | |
2 331 111.4339 | |
2 975 226.8305 | |
3 271 217.5422 | |
3 302 792.0115 | |
3 326 626.4923 | |
3 273 113.7758 | |
3 386 983.1168 | |
3 346 268.6353 | |
3 981 605.9941 | |
4 148 496.6251 | |
4 745 903.2131 | |
4 565 820.1784 | |
5 291 071.7934 | |
5 901 026.0456 | |
6 477 935.4954 | |
5 955 415.6423 | |
5 745 444.7370 | |
4 778 707.6465 | |
4 333 814.5982 | |
4 474 793.5034 | |
5 421 061.3727 | |
5 971 611.1118 | |
6 815 138.4576 | |
8 381 854.6485 | |
8 536 536.8616 | |
6 119 318.6756 | |
4 621 044.6737 | |
6 873 812.2527 | |
6 706 476.0690 | |
9 114 613.4481 | |
10 082 393.9812 | |
10 145 776.5578 | |
10 844 494.1785 | |
12 832 816.3047 | |
7 584 988.4345 | |
3 922 023.9053 | |
3 505 949.1536 | |
2 832 378.6887 | |
2 467 805.0874 | |
2 166 821.0431 | |
2 474 065.2239 | |
1 965 293.4827 | |
2 092 989.4694 | |
1 815 896.6799 | |
2 088 784.4745 | |
2 501 901.1407 | |
2 558 478.2187 | |
2 456 308.2481 | |
1 852 049.2416 | |
1 764 690.6439 | |
1 767 099.5504 | |
1 697 647.1896 | |
1 755 039.7999 | |
1 698 012.8712 | |
1 933 023.7942 | |
1 923 985.8362 | |
1 675 865.9140 | |
2 133 546.0240 | |
1 198 868.3995 | |
1 248 320.1886 | |
1 029 052.8527 | |
1 066 374.4287 | |
1 094 283.8987 | |
1 216 158.1860 | |
648 642.7408 | |
627 280.2716 | |
458 084.4382 | |
384 115.0210 | |
345 317.3536 | |
170 985.2828 | |
170 453.0423 | |
177 687.8964 | |
166 296.2990 | |
163 391.2512 | |
160 442.6433 | |
157 110.2013 | |
170 907.2605 | |
167 392.7122 | |
161 172.6176 | |
165 698.0265 | |
183 649.5134 | |
199 817.9940 | |
189 621.7346 | |
158 304.7242 | |
155 917.0279 | |
151 805.0626 | |
164 750.9593 | |
167 199.2307 | |
160 934.8114 | |
157 406.1398 | |
164 932.5506 | |
159 671.2171 | |
160 443.7418 | |
154 622.7291 | |
155 310.6322 | |
156 090.8770 | |
155 094.4638 | |
154 666.4574 | |
161 155.3084 | |
152 143.8325 | |
147 610.5484 | |
145 588.8165 | |
154 340.6856 | |
155 834.9011 | |
163 368.4319 | |
168 349.7625 | |
166 610.4559 | |
182 610.6987 | |
212 004.3661 | |
215 559.9779 | |
192 976.5223 | |
186 852.9078 | |
157 293.8949 | |
161 567.7264 | |
154 144.6075 | |
144 983.0752 | |
144 897.0957 | |
129 458.8373 | |
126 832.3059 | |
127 527.3976 | |
132 756.5597 | |
126 981.0415 | |
131 869.9467 | |
131 178.8826 | |
139 744.9379 | |
139 226.2245 | |
127 426.3696 | |
124 055.7903 | |
127 118.0356 | |
133 405.0544 | |
125 631.9828 | |
147 988.5469 | |
144 840.5464 | |
143 991.3242 | |
147 251.8399 | |
149 767.2505 | |
143 862.1156 | |
153 796.6832 | |
129 941.0198 | |
126 473.3569 |