Historique des taux quotidiens ROL /LBP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 1.9478 livre libanaise
le minimum le
1 leu roumain = 0.0198 livre libanaise
Historique des prix LBP / ROL
Date | ROL/LBP |
| 1.9281 |
| 1.9288 |
| 1.9204 |
| 1.9241 |
| 1.9159 |
| 1.9153 |
| 1.9079 |
| 1.9293 |
| 1.9115 |
| 1.9244 |
| 1.9381 |
| 1.9425 |
| 1.9351 |
| 1.9313 |
| 0.3235 |
| 0.3234 |
| 0.3235 |
| 0.3242 |
| 0.3248 |
| 0.3258 |
| 0.3256 |
| 0.3288 |
| 0.3280 |
| 0.3263 |
| 0.3243 |
| 0.3257 |
| 0.3258 |
| 0.3253 |
| 0.3223 |
| 0.3211 |
| 0.3203 |
| 0.3225 |
| 0.3214 |
| 0.3206 |
| 0.3185 |
| 0.3208 |
| 0.3228 |
| 0.3240 |
| 0.3232 |
| 0.3238 |
| 0.3276 |
| 0.3261 |
| 0.3266 |
| 0.3289 |
| 0.3323 |
| 0.3302 |
| 0.3291 |
| 0.3253 |
| 0.3271 |
| 0.3277 |
| 0.3270 |
| 0.3289 |
| 0.3240 |
| 0.3258 |
| 0.3343 |
| 0.3399 |
| 0.3351 |
| 0.3368 |
| 0.3328 |
| 0.3304 |
| 0.3301 |
| 0.3260 |
| 0.3282 |
| 0.3300 |
| 0.3361 |
| 0.0333 |
| 0.0335 |
| 0.0332 |
| 0.0332 |
| 0.0330 |
| 0.0329 |
| 0.0329 |
| 0.0322 |
| 0.0321 |
| 0.0316 |
| 0.0318 |
| 0.0321 |
| 0.0312 |
| 0.0305 |
| 0.0306 |
| 0.0306 |
| 0.0298 |
| 0.0304 |
| 0.0294 |
| 0.0309 |
| 0.0300 |
| 0.0310 |
| 0.0314 |
| 0.0308 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0313 |
| 0.0311 |
| 0.0307 |
| 0.0319 |
| 0.0326 |
| 0.0323 |
| 0.0320 |
| 0.0327 |
| 0.0331 |
| 0.0327 |
| 0.0330 |
| 0.0324 |
| 0.0321 |
| 0.0328 |
| 0.0337 |
| 0.0334 |
| 0.0331 |
| 0.0343 |
| 0.0345 |
| 0.0346 |
| 0.0351 |
| 0.0346 |
| 0.0347 |
| 0.0348 |
| 0.0347 |
| 0.0344 |
| 0.0347 |
| 0.0346 |
| 0.0349 |
| 0.0349 |
| 0.0347 |
| 0.0347 |
| 0.0349 |
| 0.0356 |
| 0.0359 |
| 0.0358 |
| 0.0359 |
| 0.0353 |
| 0.0357 |
| 0.0359 |
| 0.0363 |
| 0.0365 |
| 0.0365 |
| 0.0362 |
| 0.0363 |
| 0.0363 |
| 0.0361 |
| 0.0365 |
| 0.0367 |
| 0.0363 |
| 0.0368 |
| 0.0364 |
| 0.0367 |
| 0.0371 |
| 0.0375 |
| 0.0376 |
| 0.0376 |
| 0.0377 |
| 0.0374 |
| 0.0372 |
| 0.0372 |
| 0.0373 |
| 0.0371 |
| 0.0365 |
| 0.0365 |
| 0.0363 |
| 0.0372 |
| 0.0368 |
| 0.0378 |
| 0.0379 |
| 0.0377 |
| 0.0376 |
| 0.0376 |
| 0.0377 |
| 0.0374 |
| 0.0378 |
| 0.0379 |
| 0.0381 |
| 0.0385 |
| 0.0378 |
| 0.0376 |
| 0.0370 |
| 0.0367 |
| 0.0371 |
| 0.0367 |
| 0.0362 |
| 0.0367 |
| 0.0365 |
| 0.0368 |
| 0.0367 |
| 0.0363 |
| 0.0366 |
| 0.0370 |
| 0.0369 |
| 0.0373 |
| 0.0367 |
| 0.0373 |
| 0.0367 |
| 0.0370 |
| 0.0369 |
| 0.0358 |
| 0.0355 |
| 0.0198 |
| 0.0350 |
| 0.0354 |
| 0.0357 |
| 0.0354 |
| 0.0348 |
| 0.0340 |
| 0.0344 |
| 0.0339 |
| 0.0341 |
| 0.0338 |
| 0.0340 |
| 0.0344 |
| 0.0339 |
| 0.0346 |
| 0.0334 |
| 0.0351 |
| 0.0353 |
| 0.0211 |
| 0.0343 |
| 0.0343 |
| 0.0346 |
| 0.0350 |
| 0.0348 |
| 0.0351 |
| 0.0353 |
| 0.0354 |
| 0.0355 |
| 0.0351 |
| 0.0353 |
| 0.0351 |
| 0.0353 |
| 0.0349 |
| 0.0351 |
| 0.0351 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0351 |
| 0.0349 |
| 0.0349 |
| 0.0350 |
| 0.0351 |
| 0.0354 |
| 0.0350 |
| 0.0356 |
| 0.0354 |
| 0.0360 |
| 0.0359 |
| 0.0357 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0359 |
| 0.0364 |
| 0.0359 |
| 0.0363 |
| 0.0361 |
| 0.0356 |
| 0.0354 |
| 0.0355 |
| 0.0356 |
| 0.0356 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0355 |
| 0.0359 |
| 0.0360 |
| 0.0358 |
| 0.0361 |
| 0.0360 |
| 0.0362 |
| 0.0358 |
| 0.0364 |
| 0.0362 |
| 0.0363 |
| 0.0371 |
| 0.0373 |
| 0.0373 |
| 0.0371 |
| 0.0369 |
| 0.0366 |
| 0.0370 |
| 0.0367 |
| 0.0372 |
| 0.0367 |
| 0.0372 |
| 0.0369 |
| 0.0371 |
| 0.0376 |
| 0.0372 |
| 0.0375 |
| 0.0381 |
| 0.0381 |
| 0.0381 |
| 0.0381 |
| 0.0382 |
| 0.0376 |
| 0.0371 |
| 0.0377 |
| 0.0384 |
| 0.0377 |
| 0.0380 |
| 0.0380 |
| 0.0379 |
| 0.0379 |
| 0.0377 |
| 0.0381 |
| 0.0380 |
| 0.0377 |
| 0.0389 |
| 0.0388 |
| 0.0388 |
| 0.0392 |
| 0.0395 |
| 0.0404 |
| 0.0399 |
| 0.0399 |
| 0.0407 |
| 0.0401 |
| 0.0403 |
| 0.0401 |
| 0.0401 |
| 0.0401 |
| 0.0402 |
| 0.0402 |
| 0.0398 |
| 0.0405 |
| 0.0393 |
| 0.0392 |
| 0.0388 |
| 0.0389 |
| 0.0387 |
| 0.0387 |
| 0.0390 |
| 0.0384 |
| 0.0377 |
| 0.0389 |
| 0.0390 |
| 0.0386 |
| 0.0386 |
| 0.0389 |
| 0.0391 |
| 0.0394 |
| 0.0389 |
| 0.0390 |
| 0.0387 |
| 0.0389 |
| 0.0388 |
| 0.0388 |
| 0.0380 |
| 0.0378 |
| 0.0375 |
| 0.0377 |
| 0.0369 |
| 0.0370 |
| 0.0369 |
| 0.0372 |
| 0.0367 |
| 0.0370 |
| 0.0364 |
| 0.0362 |
| 0.0363 |
| 0.0357 |
| 0.0355 |
| 0.0354 |
| 0.0353 |
| 0.0358 |
| 0.0357 |
| 0.0352 |
| 0.0354 |
| 0.0352 |
| 0.0353 |
| 0.0357 |
| 0.0359 |
| 0.0360 |
| 0.0362 |
| 0.0352 |
| 0.0353 |
| 0.0347 |
| 0.0349 |
| 0.0348 |
| 0.0355 |
| 0.0359 |
| 0.0357 |
| 0.0356 |
| 0.0363 |
| 0.0368 |
| 0.0367 |
| 0.0366 |
| 0.0368 |
| 0.0369 |
| 0.0372 |
| 0.0373 |
| 0.0372 |
| 0.0373 |
| 0.0371 |
| 0.0373 |
| 0.0374 |
| 0.0372 |
| 0.0369 |
| 0.0375 |
| 0.0373 |
| 0.0374 |
| 0.0370 |
| 0.0372 |
| 0.0377 |
| 0.0377 |
| 0.0379 |
| 0.0373 |
| 0.0377 |
| 0.0381 |
| 0.0383 |
| 0.0385 |
| 0.0378 |
| 0.0380 |
| 0.0385 |
| 0.0383 |
| 0.0377 |
| 0.0381 |
| 0.0377 |
| 0.0370 |
| 0.0371 |
| 0.0376 |
| 0.0380 |
| 0.0375 |
| 0.0360 |
| 0.0360 |
| 0.0363 |
| 0.0361 |
| 0.0363 |
| 0.0364 |
| 0.0363 |
| 0.0330 |
| 0.0363 |
| 0.0360 |
| 0.0363 |
| 0.0365 |