Historique des taux quotidiens LBP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 50.4754 leu roumain
le minimum le
1 livre libanaise = 0.5134 leu roumain
Historique des prix ROL / LBP
Date | LBP/ROL |
| 0.5187 |
| 0.5184 |
| 0.5207 |
| 0.5197 |
| 0.5219 |
| 0.5221 |
| 0.5241 |
| 0.5183 |
| 0.5231 |
| 0.5196 |
| 0.5160 |
| 0.5148 |
| 0.5168 |
| 0.5178 |
| 3.0910 |
| 3.0922 |
| 3.0912 |
| 3.0845 |
| 3.0790 |
| 3.0695 |
| 3.0709 |
| 3.0410 |
| 3.0492 |
| 3.0648 |
| 3.0831 |
| 3.0699 |
| 3.0696 |
| 3.0737 |
| 3.1028 |
| 3.1143 |
| 3.1225 |
| 3.1011 |
| 3.1118 |
| 3.1192 |
| 3.1398 |
| 3.1172 |
| 3.0980 |
| 3.0866 |
| 3.0939 |
| 3.0882 |
| 3.0522 |
| 3.0666 |
| 3.0621 |
| 3.0400 |
| 3.0093 |
| 3.0286 |
| 3.0388 |
| 3.0739 |
| 3.0570 |
| 3.0514 |
| 3.0583 |
| 3.0407 |
| 3.0865 |
| 3.0695 |
| 2.9910 |
| 2.9420 |
| 2.9838 |
| 2.9691 |
| 3.0044 |
| 3.0266 |
| 3.0296 |
| 3.0673 |
| 3.0470 |
| 3.0301 |
| 2.9752 |
| 30.0327 |
| 29.8285 |
| 30.0853 |
| 30.1093 |
| 30.3136 |
| 30.4162 |
| 30.4251 |
| 31.0514 |
| 31.1437 |
| 31.6617 |
| 31.4264 |
| 31.1975 |
| 32.0182 |
| 32.7750 |
| 32.7033 |
| 32.7263 |
| 33.5973 |
| 32.8585 |
| 34.0504 |
| 32.3481 |
| 33.3848 |
| 32.2287 |
| 31.8950 |
| 32.4179 |
| 31.5956 |
| 31.5471 |
| 31.4708 |
| 31.9381 |
| 32.1325 |
| 32.6088 |
| 31.3126 |
| 30.6959 |
| 30.9956 |
| 31.2383 |
| 30.5474 |
| 30.1979 |
| 30.5637 |
| 30.3115 |
| 30.8729 |
| 31.1115 |
| 30.4527 |
| 29.6459 |
| 29.9212 |
| 30.2373 |
| 29.1389 |
| 29.0030 |
| 28.8685 |
| 28.4694 |
| 28.8795 |
| 28.7803 |
| 28.7473 |
| 28.8369 |
| 29.1117 |
| 28.8417 |
| 28.8939 |
| 28.6320 |
| 28.6411 |
| 28.8292 |
| 28.8030 |
| 28.6656 |
| 28.0779 |
| 27.8742 |
| 27.9390 |
| 27.8800 |
| 28.3523 |
| 28.0371 |
| 27.8569 |
| 27.5596 |
| 27.4258 |
| 27.4114 |
| 27.6588 |
| 27.5588 |
| 27.5805 |
| 27.7334 |
| 27.4348 |
| 27.2300 |
| 27.5123 |
| 27.1864 |
| 27.4779 |
| 27.2599 |
| 26.9863 |
| 26.6689 |
| 26.5753 |
| 26.5756 |
| 26.4937 |
| 26.7067 |
| 26.8530 |
| 26.8563 |
| 26.7800 |
| 26.9739 |
| 27.4010 |
| 27.3988 |
| 27.5143 |
| 26.8880 |
| 27.1789 |
| 26.4319 |
| 26.3970 |
| 26.4978 |
| 26.6189 |
| 26.6275 |
| 26.5352 |
| 26.7619 |
| 26.4525 |
| 26.3663 |
| 26.2201 |
| 26.0045 |
| 26.4887 |
| 26.5953 |
| 26.9958 |
| 27.2431 |
| 26.9880 |
| 27.2685 |
| 27.6341 |
| 27.2798 |
| 27.3767 |
| 27.1984 |
| 27.2405 |
| 27.5462 |
| 27.3274 |
| 26.9935 |
| 27.1364 |
| 26.8213 |
| 27.2442 |
| 26.8381 |
| 27.2570 |
| 27.0117 |
| 27.1340 |
| 27.9079 |
| 28.1478 |
| 50.4754 |
| 28.5450 |
| 28.2503 |
| 27.9979 |
| 28.2283 |
| 28.7013 |
| 29.3828 |
| 29.0812 |
| 29.5207 |
| 29.3464 |
| 29.5830 |
| 29.4128 |
| 29.0319 |
| 29.4897 |
| 28.9071 |
| 29.9088 |
| 28.5200 |
| 28.3098 |
| 47.3536 |
| 29.1947 |
| 29.1490 |
| 28.9192 |
| 28.5677 |
| 28.7108 |
| 28.4994 |
| 28.3182 |
| 28.2395 |
| 28.1837 |
| 28.4498 |
| 28.3347 |
| 28.4820 |
| 28.3447 |
| 28.6224 |
| 28.4649 |
| 28.5270 |
| 28.3320 |
| 28.2607 |
| 28.2459 |
| 28.5276 |
| 28.6683 |
| 28.6729 |
| 28.5328 |
| 28.5299 |
| 28.2865 |
| 28.6015 |
| 28.0864 |
| 28.2703 |
| 27.7592 |
| 27.8234 |
| 28.0490 |
| 27.8902 |
| 27.8634 |
| 27.9533 |
| 27.8462 |
| 27.4438 |
| 27.8872 |
| 27.5339 |
| 27.7041 |
| 28.0967 |
| 28.2145 |
| 28.1519 |
| 28.0703 |
| 28.0802 |
| 27.9341 |
| 27.9277 |
| 27.9056 |
| 28.1869 |
| 27.8800 |
| 27.7514 |
| 27.9161 |
| 27.7321 |
| 27.7549 |
| 27.6519 |
| 27.9439 |
| 27.4799 |
| 27.6623 |
| 27.5473 |
| 26.9590 |
| 26.8336 |
| 26.8214 |
| 26.9832 |
| 27.1284 |
| 27.3023 |
| 27.0037 |
| 27.2665 |
| 26.8973 |
| 27.2665 |
| 26.8927 |
| 27.1328 |
| 26.9670 |
| 26.5960 |
| 26.8665 |
| 26.6836 |
| 26.2137 |
| 26.2733 |
| 26.2594 |
| 26.2618 |
| 26.1699 |
| 26.5976 |
| 26.9901 |
| 26.5288 |
| 26.0533 |
| 26.4933 |
| 26.3298 |
| 26.2891 |
| 26.3547 |
| 26.3889 |
| 26.5499 |
| 26.2711 |
| 26.2990 |
| 26.5379 |
| 25.7099 |
| 25.7643 |
| 25.7864 |
| 25.5063 |
| 25.3155 |
| 24.7766 |
| 25.0543 |
| 25.0783 |
| 24.5465 |
| 24.9259 |
| 24.8221 |
| 24.9439 |
| 24.9070 |
| 24.9404 |
| 24.8945 |
| 24.8448 |
| 25.1083 |
| 24.6819 |
| 25.4179 |
| 25.5404 |
| 25.8053 |
| 25.7332 |
| 25.8169 |
| 25.8272 |
| 25.6607 |
| 26.0294 |
| 26.5384 |
| 25.7385 |
| 25.6360 |
| 25.9383 |
| 25.9337 |
| 25.6890 |
| 25.5618 |
| 25.3802 |
| 25.7369 |
| 25.6089 |
| 25.8556 |
| 25.7083 |
| 25.7715 |
| 25.7628 |
| 26.2907 |
| 26.4772 |
| 26.6510 |
| 26.5465 |
| 27.1284 |
| 26.9969 |
| 27.0783 |
| 26.8509 |
| 27.2134 |
| 27.0016 |
| 27.4568 |
| 27.6359 |
| 27.5743 |
| 28.0296 |
| 28.2003 |
| 28.2593 |
| 28.2930 |
| 27.9196 |
| 28.0205 |
| 28.3839 |
| 28.2709 |
| 28.4227 |
| 28.3526 |
| 28.0082 |
| 27.8442 |
| 27.7562 |
| 27.6383 |
| 28.4159 |
| 28.3112 |
| 28.8161 |
| 28.6439 |
| 28.7516 |
| 28.1369 |
| 27.8294 |
| 28.0350 |
| 28.1005 |
| 27.5541 |
| 27.1636 |
| 27.2206 |
| 27.3174 |
| 27.1950 |
| 27.0938 |
| 26.9153 |
| 26.8430 |
| 26.8572 |
| 26.7801 |
| 26.9524 |
| 26.8314 |
| 26.7142 |
| 26.8875 |
| 27.0646 |
| 26.6329 |
| 26.8453 |
| 26.7344 |
| 27.0081 |
| 26.8866 |
| 26.5271 |
| 26.5150 |
| 26.4189 |
| 26.8161 |
| 26.4972 |
| 26.2779 |
| 26.0831 |
| 25.9621 |
| 26.4215 |
| 26.3288 |
| 26.0025 |
| 26.1080 |
| 26.5275 |
| 26.2352 |
| 26.4911 |
| 27.0228 |
| 26.9296 |
| 26.6062 |
| 26.3011 |
| 26.6823 |
| 27.7425 |
| 27.7900 |
| 27.5779 |
| 27.6880 |
| 27.5483 |
| 27.4471 |
| 27.5484 |
| 30.3356 |
| 27.5431 |
| 27.8031 |
| 27.5511 |
| 27.3716 |