Historique des taux quotidiens ROL /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0051957 birr éthiopien
le minimum le
1 leu roumain = 0.0005007 birr éthiopien
Historique des prix ETB / ROL
Date | ROL/ETB |
| 0.0012373 |
| 0.0012306 |
| 0.0012305 |
| 0.0012260 |
| 0.0012200 |
| 0.0012116 |
| 0.0012249 |
| 0.0012130 |
| 0.0012238 |
| 0.0012289 |
| 0.0012320 |
| 0.0012254 |
| 0.0012227 |
| 0.0012198 |
| 0.0012182 |
| 0.0012097 |
| 0.0012121 |
| 0.0012195 |
| 0.0012259 |
| 0.0012248 |
| 0.0012322 |
| 0.0012287 |
| 0.0012213 |
| 0.0012095 |
| 0.0012130 |
| 0.0012111 |
| 0.0012074 |
| 0.0011961 |
| 0.0011940 |
| 0.0011867 |
| 0.0011944 |
| 0.0011837 |
| 0.0011893 |
| 0.0011769 |
| 0.0011755 |
| 0.0011864 |
| 0.0011876 |
| 0.0011886 |
| 0.0011915 |
| 0.0011895 |
| 0.0011902 |
| 0.0011993 |
| 0.0011958 |
| 0.0011980 |
| 0.0012109 |
| 0.0011969 |
| 0.0011843 |
| 0.0011808 |
| 0.0011874 |
| 0.0011838 |
| 0.0011814 |
| 0.0011785 |
| 0.0011832 |
| 0.0012093 |
| 0.0012079 |
| 0.0012044 |
| 0.0012231 |
| 0.0011964 |
| 0.0011768 |
| 0.0011714 |
| 0.0011667 |
| 0.0011754 |
| 0.0011843 |
| 0.0011698 |
| 0.0011787 |
| 0.0011837 |
| 0.0011788 |
| 0.0011752 |
| 0.0011694 |
| 0.0011633 |
| 0.0011603 |
| 0.0011393 |
| 0.0011302 |
| 0.0011091 |
| 0.0011051 |
| 0.0011244 |
| 0.0010942 |
| 0.0010723 |
| 0.0010643 |
| 0.0010662 |
| 0.0010297 |
| 0.0010532 |
| 0.0010226 |
| 0.0010758 |
| 0.0010832 |
| 0.0010791 |
| 0.0010886 |
| 0.0010648 |
| 0.0010928 |
| 0.0010911 |
| 0.0010971 |
| 0.0010894 |
| 0.0010742 |
| 0.0010582 |
| 0.0011016 |
| 0.0011152 |
| 0.0011113 |
| 0.0010901 |
| 0.0011194 |
| 0.0011373 |
| 0.0011224 |
| 0.0010916 |
| 0.0010994 |
| 0.0010964 |
| 0.0011143 |
| 0.0011375 |
| 0.0011299 |
| 0.0011145 |
| 0.0011523 |
| 0.0011592 |
| 0.0011539 |
| 0.0011622 |
| 0.0011405 |
| 0.0011421 |
| 0.0011435 |
| 0.0011365 |
| 0.0011273 |
| 0.0051957 |
| 0.0011125 |
| 0.0011094 |
| 0.0011032 |
| 0.0010914 |
| 0.0010821 |
| 0.0010851 |
| 0.0011111 |
| 0.0011137 |
| 0.0011082 |
| 0.0010967 |
| 0.0010858 |
| 0.0010880 |
| 0.0010928 |
| 0.0011002 |
| 0.0011033 |
| 0.0011002 |
| 0.0010915 |
| 0.0010850 |
| 0.0010817 |
| 0.0010729 |
| 0.0010706 |
| 0.0010657 |
| 0.0010610 |
| 0.0010600 |
| 0.0010535 |
| 0.0010634 |
| 0.0010574 |
| 0.0010740 |
| 0.0010783 |
| 0.0010859 |
| 0.0010654 |
| 0.0010544 |
| 0.0010445 |
| 0.0010385 |
| 0.0010307 |
| 0.0010228 |
| 0.0010064 |
| 0.0010029 |
| 0.0009816 |
| 0.0009931 |
| 0.0009759 |
| 0.0009937 |
| 0.0010046 |
| 0.0010008 |
| 0.0009811 |
| 0.0009772 |
| 0.0009813 |
| 0.0009746 |
| 0.0009836 |
| 0.0009851 |
| 0.0009892 |
| 0.0009889 |
| 0.0009660 |
| 0.0009522 |
| 0.0009328 |
| 0.0009179 |
| 0.0009215 |
| 0.0009128 |
| 0.0009044 |
| 0.0009069 |
| 0.0008991 |
| 0.0009062 |
| 0.0008916 |
| 0.0008831 |
| 0.0008887 |
| 0.0008919 |
| 0.0008957 |
| 0.0008900 |
| 0.0008744 |
| 0.0008813 |
| 0.0008642 |
| 0.0008619 |
| 0.0008580 |
| 0.0008262 |
| 0.0008276 |
| 0.0008252 |
| 0.0007871 |
| 0.0008049 |
| 0.0008180 |
| 0.0008036 |
| 0.0007884 |
| 0.0007651 |
| 0.0007682 |
| 0.0007436 |
| 0.0007477 |
| 0.0007448 |
| 0.0007376 |
| 0.0007480 |
| 0.0007382 |
| 0.0007551 |
| 0.0007223 |
| 0.0007551 |
| 0.0007659 |
| 0.0007558 |
| 0.0007244 |
| 0.0007237 |
| 0.0007323 |
| 0.0007329 |
| 0.0007371 |
| 0.0007434 |
| 0.0007468 |
| 0.0007507 |
| 0.0007495 |
| 0.0007413 |
| 0.0007412 |
| 0.0007279 |
| 0.0007174 |
| 0.0006997 |
| 0.0006988 |
| 0.0006887 |
| 0.0006922 |
| 0.0006939 |
| 0.0006908 |
| 0.0006802 |
| 0.0006815 |
| 0.0006787 |
| 0.0006827 |
| 0.0006845 |
| 0.0006816 |
| 0.0006725 |
| 0.0006819 |
| 0.0006834 |
| 0.0006961 |
| 0.0006882 |
| 0.0006834 |
| 0.0006862 |
| 0.0006923 |
| 0.0006852 |
| 0.0006918 |
| 0.0006960 |
| 0.0006894 |
| 0.0006934 |
| 0.0006946 |
| 0.0006748 |
| 0.0006765 |
| 0.0006766 |
| 0.0006770 |
| 0.0006734 |
| 0.0006831 |
| 0.0006837 |
| 0.0006825 |
| 0.0006741 |
| 0.0006803 |
| 0.0006777 |
| 0.0006756 |
| 0.0006782 |
| 0.0006791 |
| 0.0006814 |
| 0.0006763 |
| 0.0006798 |
| 0.0006835 |
| 0.0006808 |
| 0.0006975 |
| 0.0006981 |
| 0.0006982 |
| 0.0006934 |
| 0.0006866 |
| 0.0006846 |
| 0.0006881 |
| 0.0006836 |
| 0.0006888 |
| 0.0006722 |
| 0.0006880 |
| 0.0006816 |
| 0.0006836 |
| 0.0006930 |
| 0.0006833 |
| 0.0006886 |
| 0.0006988 |
| 0.0006966 |
| 0.0006969 |
| 0.0006917 |
| 0.0006974 |
| 0.0006890 |
| 0.0006769 |
| 0.0006918 |
| 0.0006987 |
| 0.0006926 |
| 0.0006941 |
| 0.0006931 |
| 0.0006880 |
| 0.0006905 |
| 0.0006875 |
| 0.0006942 |
| 0.0006904 |
| 0.0006873 |
| 0.0007038 |
| 0.0007065 |
| 0.0007072 |
| 0.0007144 |
| 0.0007203 |
| 0.0007339 |
| 0.0007246 |
| 0.0007265 |
| 0.0007404 |
| 0.0007271 |
| 0.0007299 |
| 0.0007241 |
| 0.0007265 |
| 0.0007274 |
| 0.0007314 |
| 0.0007341 |
| 0.0007226 |
| 0.0007323 |
| 0.0007069 |
| 0.0007102 |
| 0.0007024 |
| 0.0007032 |
| 0.0006978 |
| 0.0007015 |
| 0.0007021 |
| 0.0006970 |
| 0.0006808 |
| 0.0006985 |
| 0.0007061 |
| 0.0006041 |
| 0.0006050 |
| 0.0006126 |
| 0.0006122 |
| 0.0006131 |
| 0.0006012 |
| 0.0006053 |
| 0.0006017 |
| 0.0006037 |
| 0.0006045 |
| 0.0005964 |
| 0.0005925 |
| 0.0005863 |
| 0.0005786 |
| 0.0005816 |
| 0.0005657 |
| 0.0005673 |
| 0.0005674 |
| 0.0005657 |
| 0.0005619 |
| 0.0005650 |
| 0.0005582 |
| 0.0005540 |
| 0.0005549 |
| 0.0005471 |
| 0.0005410 |
| 0.0005351 |
| 0.0005387 |
| 0.0005451 |
| 0.0005388 |
| 0.0005355 |
| 0.0005375 |
| 0.0005328 |
| 0.0005341 |
| 0.0005400 |
| 0.0005421 |
| 0.0005330 |
| 0.0005449 |
| 0.0005230 |
| 0.0005299 |
| 0.0005220 |
| 0.0005223 |
| 0.0005210 |
| 0.0005313 |
| 0.0005372 |
| 0.0005303 |
| 0.0005297 |
| 0.0005402 |
| 0.0005457 |
| 0.0005458 |
| 0.0005425 |
| 0.0005436 |
| 0.0005493 |
| 0.0005489 |
| 0.0005507 |
| 0.0005486 |
| 0.0005494 |
| 0.0005453 |
| 0.0005485 |
| 0.0005505 |
| 0.0005467 |
| 0.0005420 |
| 0.0005496 |
| 0.0005450 |
| 0.0005409 |
| 0.0005390 |
| 0.0005396 |
| 0.0005425 |
| 0.0005425 |
| 0.0005443 |
| 0.0005370 |
| 0.0005422 |
| 0.0005459 |
| 0.0005482 |
| 0.0005492 |
| 0.0005407 |
| 0.0005416 |
| 0.0005476 |
| 0.0005435 |
| 0.0005350 |
| 0.0005386 |
| 0.0005335 |
| 0.0005242 |
| 0.0005245 |
| 0.0005299 |
| 0.0005346 |
| 0.0005271 |
| 0.0005073 |
| 0.0005057 |
| 0.0005100 |
| 0.0005071 |
| 0.0005096 |
| 0.0005111 |
| 0.0005074 |
| 0.0005131 |
| 0.0005074 |
| 0.0005028 |
| 0.0005064 |
| 0.0005097 |