Historique des taux quotidiens ETB /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 birr éthiopien = 1 997.3035 leu roumain
le minimum le
1 birr éthiopien = 192.4678 leu roumain
Historique des prix ROL / ETB
Date | ETB/ROL |
| 808.2375 |
| 812.5814 |
| 812.6602 |
| 815.6760 |
| 819.6925 |
| 825.3601 |
| 816.3750 |
| 824.4101 |
| 817.1006 |
| 813.7147 |
| 811.6745 |
| 816.0460 |
| 817.8430 |
| 819.7958 |
| 820.8941 |
| 826.6544 |
| 825.0480 |
| 820.0121 |
| 815.7197 |
| 816.4805 |
| 811.5768 |
| 813.8746 |
| 818.7878 |
| 826.8055 |
| 824.3908 |
| 825.6660 |
| 828.2405 |
| 836.0298 |
| 837.5384 |
| 842.6811 |
| 837.2295 |
| 844.8215 |
| 840.8035 |
| 849.6892 |
| 850.6691 |
| 842.8528 |
| 842.0175 |
| 841.3268 |
| 839.2815 |
| 840.7050 |
| 840.2014 |
| 833.8225 |
| 836.2569 |
| 834.7352 |
| 825.8320 |
| 835.4654 |
| 844.4051 |
| 846.8646 |
| 842.1725 |
| 844.7454 |
| 846.4716 |
| 848.5474 |
| 845.1659 |
| 826.9401 |
| 827.8987 |
| 830.3070 |
| 817.5966 |
| 835.8430 |
| 849.7928 |
| 853.7042 |
| 857.1358 |
| 850.8057 |
| 844.3477 |
| 854.8350 |
| 848.3738 |
| 844.7787 |
| 848.3426 |
| 850.9479 |
| 855.1238 |
| 859.6527 |
| 861.8635 |
| 877.7252 |
| 884.7681 |
| 901.6390 |
| 904.8941 |
| 889.3242 |
| 913.9184 |
| 932.5841 |
| 939.6168 |
| 937.9499 |
| 971.1536 |
| 949.5270 |
| 977.8584 |
| 929.5495 |
| 923.1701 |
| 926.6877 |
| 918.5990 |
| 939.1468 |
| 915.0695 |
| 916.4671 |
| 911.4767 |
| 917.9659 |
| 930.9002 |
| 944.9781 |
| 907.7935 |
| 896.7392 |
| 899.8770 |
| 917.3751 |
| 893.3425 |
| 879.2506 |
| 890.9294 |
| 916.1088 |
| 909.6176 |
| 912.0465 |
| 897.4483 |
| 879.0893 |
| 885.0254 |
| 897.2469 |
| 867.8577 |
| 862.6690 |
| 866.6301 |
| 860.4741 |
| 876.8097 |
| 875.5479 |
| 874.5221 |
| 879.8590 |
| 887.1081 |
| 192.4678 |
| 898.8372 |
| 901.3584 |
| 906.4250 |
| 916.2858 |
| 924.1376 |
| 921.6057 |
| 900.0417 |
| 897.8898 |
| 902.3364 |
| 911.7987 |
| 921.0158 |
| 919.0997 |
| 915.0748 |
| 908.9179 |
| 906.3980 |
| 908.9386 |
| 916.1433 |
| 921.6695 |
| 924.4543 |
| 932.0964 |
| 934.0647 |
| 938.3190 |
| 942.4960 |
| 943.3738 |
| 949.2599 |
| 940.3689 |
| 945.7481 |
| 931.0696 |
| 927.4180 |
| 920.8559 |
| 938.6199 |
| 948.4156 |
| 957.3623 |
| 962.9588 |
| 970.2016 |
| 977.7552 |
| 993.6697 |
| 997.1270 |
| 1 018.7738 |
| 1 006.9627 |
| 1 024.7112 |
| 1 006.3644 |
| 995.4676 |
| 999.1701 |
| 1 019.2658 |
| 1 023.3131 |
| 1 019.0934 |
| 1 026.0893 |
| 1 016.7057 |
| 1 015.1280 |
| 1 010.9549 |
| 1 011.2327 |
| 1 035.1469 |
| 1 050.1697 |
| 1 072.0202 |
| 1 089.3856 |
| 1 085.1867 |
| 1 095.4960 |
| 1 105.6534 |
| 1 102.6290 |
| 1 112.1920 |
| 1 103.5524 |
| 1 121.5794 |
| 1 132.3847 |
| 1 125.2590 |
| 1 121.2246 |
| 1 116.3865 |
| 1 123.6444 |
| 1 143.6281 |
| 1 134.7052 |
| 1 157.0877 |
| 1 160.1713 |
| 1 165.4388 |
| 1 210.3835 |
| 1 208.3281 |
| 1 211.8385 |
| 1 270.4181 |
| 1 242.4283 |
| 1 222.5271 |
| 1 244.4400 |
| 1 268.4402 |
| 1 307.0030 |
| 1 301.8033 |
| 1 344.7232 |
| 1 337.4339 |
| 1 342.6777 |
| 1 355.6664 |
| 1 336.8476 |
| 1 354.6416 |
| 1 324.3372 |
| 1 384.5333 |
| 1 324.2745 |
| 1 305.5879 |
| 1 323.1881 |
| 1 380.3966 |
| 1 381.7131 |
| 1 365.5513 |
| 1 364.3539 |
| 1 356.7173 |
| 1 345.1998 |
| 1 339.0149 |
| 1 332.0080 |
| 1 334.1753 |
| 1 348.9060 |
| 1 349.0937 |
| 1 373.7588 |
| 1 393.8890 |
| 1 429.1967 |
| 1 430.9388 |
| 1 451.9732 |
| 1 444.6155 |
| 1 441.1626 |
| 1 447.5568 |
| 1 470.2129 |
| 1 467.3893 |
| 1 473.4423 |
| 1 464.7827 |
| 1 460.9612 |
| 1 467.1208 |
| 1 487.0230 |
| 1 466.5223 |
| 1 463.3732 |
| 1 436.5432 |
| 1 453.1337 |
| 1 463.3203 |
| 1 457.3391 |
| 1 444.5136 |
| 1 459.3765 |
| 1 445.5405 |
| 1 436.8788 |
| 1 450.4740 |
| 1 442.1310 |
| 1 439.7019 |
| 1 481.8557 |
| 1 478.2786 |
| 1 478.0034 |
| 1 477.0018 |
| 1 485.0028 |
| 1 463.8484 |
| 1 462.5918 |
| 1 465.2310 |
| 1 483.4336 |
| 1 470.0433 |
| 1 475.6410 |
| 1 480.2700 |
| 1 474.4987 |
| 1 472.4901 |
| 1 467.5592 |
| 1 478.7417 |
| 1 471.0125 |
| 1 463.1022 |
| 1 468.8944 |
| 1 433.7682 |
| 1 432.4044 |
| 1 432.3149 |
| 1 442.1155 |
| 1 456.5121 |
| 1 460.8040 |
| 1 453.2789 |
| 1 462.8482 |
| 1 451.7180 |
| 1 487.7348 |
| 1 453.5448 |
| 1 467.1146 |
| 1 462.8032 |
| 1 442.9223 |
| 1 463.4789 |
| 1 452.2556 |
| 1 430.9847 |
| 1 435.4812 |
| 1 434.8810 |
| 1 445.7713 |
| 1 433.8407 |
| 1 451.3595 |
| 1 477.3810 |
| 1 445.5419 |
| 1 431.1761 |
| 1 443.8674 |
| 1 440.7988 |
| 1 442.7927 |
| 1 453.5147 |
| 1 448.1633 |
| 1 454.4618 |
| 1 440.5897 |
| 1 448.3663 |
| 1 455.0033 |
| 1 420.8894 |
| 1 415.3778 |
| 1 414.0070 |
| 1 399.7847 |
| 1 388.3299 |
| 1 362.5235 |
| 1 380.1378 |
| 1 376.5091 |
| 1 350.5479 |
| 1 375.3107 |
| 1 370.1179 |
| 1 381.0114 |
| 1 376.4293 |
| 1 374.7804 |
| 1 367.1650 |
| 1 362.1377 |
| 1 383.8489 |
| 1 365.6535 |
| 1 414.5997 |
| 1 408.1215 |
| 1 423.7425 |
| 1 422.0307 |
| 1 433.1191 |
| 1 425.6010 |
| 1 424.2074 |
| 1 434.7303 |
| 1 468.7643 |
| 1 431.6027 |
| 1 416.2623 |
| 1 655.2407 |
| 1 652.7675 |
| 1 632.2694 |
| 1 633.5004 |
| 1 631.0752 |
| 1 663.3988 |
| 1 652.0137 |
| 1 662.0831 |
| 1 656.5848 |
| 1 654.3235 |
| 1 676.8029 |
| 1 687.8815 |
| 1 705.6072 |
| 1 728.4538 |
| 1 719.4048 |
| 1 767.7308 |
| 1 762.6035 |
| 1 762.4604 |
| 1 767.6443 |
| 1 779.7053 |
| 1 769.8122 |
| 1 791.3519 |
| 1 805.1428 |
| 1 802.2532 |
| 1 827.9158 |
| 1 848.4213 |
| 1 868.7423 |
| 1 856.4435 |
| 1 834.4640 |
| 1 856.1321 |
| 1 867.5438 |
| 1 860.5042 |
| 1 876.8854 |
| 1 872.3215 |
| 1 851.9495 |
| 1 844.7643 |
| 1 876.0569 |
| 1 835.2927 |
| 1 912.1444 |
| 1 887.2665 |
| 1 915.6955 |
| 1 914.7444 |
| 1 919.4826 |
| 1 882.2695 |
| 1 861.4328 |
| 1 885.7794 |
| 1 888.0331 |
| 1 851.2729 |
| 1 832.5452 |
| 1 832.3216 |
| 1 843.1614 |
| 1 839.4403 |
| 1 820.5411 |
| 1 821.8729 |
| 1 815.9353 |
| 1 822.7158 |
| 1 820.2161 |
| 1 833.6989 |
| 1 823.0036 |
| 1 816.6053 |
| 1 829.2077 |
| 1 845.0402 |
| 1 819.5897 |
| 1 834.7259 |
| 1 848.6201 |
| 1 855.3050 |
| 1 853.3548 |
| 1 843.2579 |
| 1 843.3515 |
| 1 837.1604 |
| 1 862.0796 |
| 1 844.5011 |
| 1 831.6809 |
| 1 824.0047 |
| 1 820.8690 |
| 1 849.3176 |
| 1 846.2525 |
| 1 826.2265 |
| 1 839.7954 |
| 1 869.3187 |
| 1 856.5261 |
| 1 874.3131 |
| 1 907.8435 |
| 1 906.6950 |
| 1 887.2718 |
| 1 870.6190 |
| 1 897.2636 |
| 1 971.3838 |
| 1 977.5944 |
| 1 960.7452 |
| 1 972.0257 |
| 1 962.2647 |
| 1 956.3838 |
| 1 970.7136 |
| 1 948.9653 |
| 1 970.9686 |
| 1 988.8336 |
| 1 974.6474 |
| 1 962.0785 |