Historique des taux quotidiens PTE /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.3733 dalasi gambien
le minimum le
1 escudo portugais = 0.2078 dalasi gambien
Historique des prix GMD / PTE
Date | PTE/GMD |
| 0.3621 |
| 0.3610 |
| 0.3594 |
| 0.3680 |
| 0.3634 |
| 0.3672 |
| 0.3684 |
| 0.3706 |
| 0.3680 |
| 0.3671 |
| 0.3641 |
| 0.3639 |
| 0.3611 |
| 0.3644 |
| 0.3656 |
| 0.3673 |
| 0.3674 |
| 0.3707 |
| 0.3703 |
| 0.3671 |
| 0.3619 |
| 0.3642 |
| 0.3681 |
| 0.3673 |
| 0.3583 |
| 0.3596 |
| 0.3481 |
| 0.3493 |
| 0.3467 |
| 0.3456 |
| 0.3424 |
| 0.3434 |
| 0.3288 |
| 0.3243 |
| 0.3273 |
| 0.3284 |
| 0.3300 |
| 0.3300 |
| 0.3315 |
| 0.3291 |
| 0.3289 |
| 0.3343 |
| 0.3274 |
| 0.3244 |
| 0.3245 |
| 0.3245 |
| 0.3183 |
| 0.3179 |
| 0.3183 |
| 0.3214 |
| 0.3235 |
| 0.3288 |
| 0.3281 |
| 0.3373 |
| 0.3389 |
| 0.3287 |
| 0.3257 |
| 0.3228 |
| 0.3258 |
| 0.3268 |
| 0.3264 |
| 0.3345 |
| 0.3388 |
| 0.3359 |
| 0.3319 |
| 0.3299 |
| 0.3289 |
| 0.3277 |
| 0.3283 |
| 0.3251 |
| 0.3194 |
| 0.3147 |
| 0.3158 |
| 0.3055 |
| 0.2890 |
| 0.2860 |
| 0.2762 |
| 0.2693 |
| 0.2727 |
| 0.2627 |
| 0.2734 |
| 0.2754 |
| 0.2737 |
| 0.2711 |
| 0.2698 |
| 0.2750 |
| 0.2757 |
| 0.2772 |
| 0.2757 |
| 0.2736 |
| 0.2709 |
| 0.2815 |
| 0.2854 |
| 0.2841 |
| 0.2813 |
| 0.2887 |
| 0.2908 |
| 0.2888 |
| 0.2794 |
| 0.2829 |
| 0.2835 |
| 0.2876 |
| 0.2929 |
| 0.2912 |
| 0.2889 |
| 0.2970 |
| 0.3004 |
| 0.2995 |
| 0.3022 |
| 0.2969 |
| 0.2974 |
| 0.3019 |
| 0.2988 |
| 0.2986 |
| 0.2967 |
| 0.2953 |
| 0.2955 |
| 0.2955 |
| 0.2952 |
| 0.2933 |
| 0.2968 |
| 0.3011 |
| 0.3009 |
| 0.3011 |
| 0.3012 |
| 0.2968 |
| 0.2985 |
| 0.3004 |
| 0.3015 |
| 0.3064 |
| 0.3031 |
| 0.3011 |
| 0.2994 |
| 0.3005 |
| 0.2995 |
| 0.3030 |
| 0.3012 |
| 0.3009 |
| 0.3027 |
| 0.3027 |
| 0.3042 |
| 0.3039 |
| 0.3093 |
| 0.3110 |
| 0.3123 |
| 0.3119 |
| 0.3102 |
| 0.3104 |
| 0.3080 |
| 0.3082 |
| 0.3070 |
| 0.3036 |
| 0.3021 |
| 0.3010 |
| 0.3050 |
| 0.3035 |
| 0.3092 |
| 0.3110 |
| 0.3113 |
| 0.3093 |
| 0.3101 |
| 0.3119 |
| 0.3118 |
| 0.3136 |
| 0.3163 |
| 0.3155 |
| 0.3159 |
| 0.3136 |
| 0.3126 |
| 0.3084 |
| 0.3057 |
| 0.3062 |
| 0.3055 |
| 0.3006 |
| 0.3048 |
| 0.3038 |
| 0.3050 |
| 0.3043 |
| 0.3017 |
| 0.3034 |
| 0.3064 |
| 0.3055 |
| 0.3084 |
| 0.3047 |
| 0.3068 |
| 0.3032 |
| 0.3039 |
| 0.3042 |
| 0.2960 |
| 0.2932 |
| 0.2919 |
| 0.2898 |
| 0.2905 |
| 0.2925 |
| 0.2907 |
| 0.2858 |
| 0.2798 |
| 0.2797 |
| 0.2774 |
| 0.2779 |
| 0.2754 |
| 0.2764 |
| 0.2779 |
| 0.2742 |
| 0.2802 |
| 0.2732 |
| 0.2834 |
| 0.2896 |
| 0.2835 |
| 0.2760 |
| 0.2754 |
| 0.2782 |
| 0.2820 |
| 0.2811 |
| 0.2843 |
| 0.2838 |
| 0.2860 |
| 0.2866 |
| 0.2841 |
| 0.2856 |
| 0.2829 |
| 0.2835 |
| 0.2806 |
| 0.2835 |
| 0.2821 |
| 0.2843 |
| 0.2826 |
| 0.2823 |
| 0.2775 |
| 0.2764 |
| 0.2736 |
| 0.2758 |
| 0.2766 |
| 0.2779 |
| 0.2761 |
| 0.2792 |
| 0.2770 |
| 0.2804 |
| 0.2807 |
| 0.2779 |
| 0.2792 |
| 0.2799 |
| 0.2788 |
| 0.2798 |
| 0.2824 |
| 0.2778 |
| 0.2779 |
| 0.2765 |
| 0.2772 |
| 0.2764 |
| 0.2773 |
| 0.2771 |
| 0.2773 |
| 0.2785 |
| 0.2794 |
| 0.2780 |
| 0.2779 |
| 0.2805 |
| 0.2803 |
| 0.2788 |
| 0.2799 |
| 0.2809 |
| 0.2796 |
| 0.2788 |
| 0.2823 |
| 0.2823 |
| 0.2809 |
| 0.2834 |
| 0.2831 |
| 0.2834 |
| 0.2807 |
| 0.2804 |
| 0.2808 |
| 0.2802 |
| 0.2802 |
| 0.2828 |
| 0.2776 |
| 0.2814 |
| 0.2808 |
| 0.2825 |
| 0.2858 |
| 0.2843 |
| 0.2843 |
| 0.2861 |
| 0.2840 |
| 0.2776 |
| 0.2783 |
| 0.2799 |
| 0.2757 |
| 0.2732 |
| 0.2773 |
| 0.2807 |
| 0.2802 |
| 0.2793 |
| 0.2770 |
| 0.2741 |
| 0.2755 |
| 0.2738 |
| 0.2771 |
| 0.2752 |
| 0.2735 |
| 0.2773 |
| 0.2808 |
| 0.2808 |
| 0.2841 |
| 0.2873 |
| 0.2912 |
| 0.2908 |
| 0.2906 |
| 0.2944 |
| 0.2920 |
| 0.2907 |
| 0.2902 |
| 0.2955 |
| 0.2897 |
| 0.2950 |
| 0.2997 |
| 0.2976 |
| 0.2922 |
| 0.2845 |
| 0.2855 |
| 0.2816 |
| 0.2795 |
| 0.2790 |
| 0.2807 |
| 0.2825 |
| 0.2776 |
| 0.2752 |
| 0.2780 |
| 0.2796 |
| 0.2773 |
| 0.2772 |
| 0.2717 |
| 0.2741 |
| 0.2750 |
| 0.2732 |
| 0.2750 |
| 0.2666 |
| 0.2702 |
| 0.2716 |
| 0.2712 |
| 0.2672 |
| 0.2633 |
| 0.2619 |
| 0.2611 |
| 0.2569 |
| 0.2550 |
| 0.2561 |
| 0.2591 |
| 0.2559 |
| 0.2584 |
| 0.2524 |
| 0.2520 |
| 0.2474 |
| 0.2446 |
| 0.2392 |
| 0.2352 |
| 0.2408 |
| 0.2448 |
| 0.2396 |
| 0.2373 |
| 0.2351 |
| 0.2351 |
| 0.2357 |
| 0.2317 |
| 0.2444 |
| 0.2443 |
| 0.2411 |
| 0.2352 |
| 0.2392 |
| 0.2280 |
| 0.2331 |
| 0.2215 |
| 0.2195 |
| 0.2202 |
| 0.2292 |
| 0.2271 |
| 0.2285 |
| 0.2351 |
| 0.2369 |
| 0.2323 |
| 0.2378 |
| 0.2403 |
| 0.2418 |
| 0.2431 |
| 0.2399 |
| 0.2401 |
| 0.2409 |
| 0.2405 |
| 0.2440 |
| 0.2321 |
| 0.2389 |
| 0.2413 |
| 0.2375 |
| 0.2361 |
| 0.2370 |
| 0.2387 |
| 0.2354 |
| 0.2403 |
| 0.2404 |
| 0.2395 |
| 0.2371 |
| 0.2394 |
| 0.2415 |
| 0.2438 |
| 0.2433 |
| 0.2386 |
| 0.2395 |
| 0.2421 |
| 0.2431 |
| 0.2324 |
| 0.2245 |
| 0.2181 |
| 0.2164 |
| 0.2167 |
| 0.2188 |
| 0.2216 |
| 0.2193 |
| 0.2154 |
| 0.2124 |
| 0.2153 |
| 0.2144 |
| 0.2143 |
| 0.2157 |
| 0.2123 |
| 0.2171 |
| 0.2149 |
| 0.2082 |
| 0.2081 |
| 0.2093 |